RUNHUA LIVING SERVICE GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | 0.00% |
|
0.00% | -5.19% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.72 $ | 0.73 $ | 0.73 $ | 0.73 $ |
| Volume | 10 000 | 6 000 | 28 000 | 276 000 | 226 000 |
| Change | +1.39% | -1.37% | +1.39% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.73 | 0.72 | 0.73 | 0.71 | 0.70 |
Performance
| 1 month | +7.35% | ||
| 3 months | +4.29% | ||
| 6 months | -8.75% | ||
| Current year | -5.19% | ||
| 1 year | -38.66% |
Volumes
marketsDaily volume
226 000
Avg. Volume 20 sessions
52 133
Avg. Volume 20 sessions USD
38 057.09
Record volume 1
18 696 000
Record volume 2
14 498 000
Record volume 3
6 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 514 281
Net sales (CNY)
768 408 000
Net sales (USD)
105 911 211
Number of employees
9 906
Sales / Employee (CNY)
77 570
Sales / Employee (USD)
10 692
Free-Float
20.5 %
Free-Float capitalization (USD)
5 747 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.73
1 month
0.650.74
Current year
0.520.79
1 year
0.521.55
3 years
0.521.60
5 years
0.521.60
10 years
0.521.60
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
62.24
RSI 14 days
60.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.19% | -38.66% | 27.51M | ||
| -2.40% | +1.48% | -6.65% | +10.46% | 26.21B | ||
| -0.70% | -1.32% | -3.08% | -8.02% | 19.1B | ||
| -1.10% | +11.98% | -17.93% | -1.27% | 11.25B | ||
| -0.38% | -0.38% | -16.77% | -22.87% | 9.76B | ||
| +0.04% | +2.91% | +8.39% | +35.31% | 9.74B | ||
| +0.99% | +1.66% | -2.46% | +7.95% | 6.85B | ||
| -0.82% | +3.22% | -9.46% | +18.20% | 5.54B | ||
| -3.27% | -4.08% | +23.55% | +25.41% | 4.06B | ||
| +6.23% | +7.69% | +127.11% | +230.75% | 2.52B | ||
| -1.04% | +1.85% | -3.15% | +19.27% | 2.4B | ||
| +2.29% | +2.48% | -8.36% | -37.63% | 2.26B | ||
| -0.72% | -0.18% | +14.55% | +25.64% | 1.91B | ||
| +0.30% | +2.12% | -7.66% | +57.14% | 1.75B | ||
| +1.33% | +2.70% | +1.33% | -23.23% | 1.74B | ||
| -0.65% | -3.62% | -31.38% | -45.55% | 1.65B | ||
| Average | +0.01% | +1.96% | +3.93% | +15.81% | ||
| Weighted average by Cap. | -0.79% | +2.13% | -2.17% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -38.89% |
- Stock Market
- Equities
- 2455 Stock
- Quotes Runhua Living Service Group Holdings Limited