RUN LONG CONSTRUCTION CO., LTD. Quotes Run Long Construction Co., Ltd.
Equities
1808
TW0001808004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | 0.00% |
|
-4.21% | +2.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.5 NT$ | 104 NT$ | 104.5 NT$ | 102.5 NT$ | 102.5 NT$ |
| Volume | 2 749 960 | 1 794 986 | 1 051 030 | 2 641 027 | 1 505 296 |
| Change | -1.40% | -1.42% | +0.48% | -1.91% | 0.00% |
| Opening | 108.00 | 105.50 | 104.50 | 104.50 | 102.00 |
| High | 108.00 | 106.00 | 105.50 | 104.50 | 104.00 |
| Low | 105.50 | 104.00 | 104.50 | 102.00 | 100.50 |
Performance
| 1 week | -4.21% | ||
| Current month | -10.09% | ||
| 1 month | -8.48% | ||
| 3 months | +5.78% | ||
| 6 months | +7.89% | ||
| Current year | +2.50% | ||
| 1 year | +33.46% | ||
| 3 years | +143.56% | ||
| 5 years | +138.37% | ||
| 10 years | +408.26% |
Volumes
marketsDaily volume
1 505 296
Avg. Volume 20 sessions
2 808 601
Avg. Volume 20 sessions TWD
287 881 602.50
Avg. Volume 20 sessions USD
8 932 390.36
Record volume 1
29 953 760
Record volume 2
29 896 660
Record volume 3
24 530 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
46 185 688 894
Capitalization (USD)
1 433 049 555
Net sales (TWD)
30 683 941 000
Net sales (USD)
952 061 321
Number of employees
128
Sales / Employee (TWD)
239 718 289
Sales / Employee (USD)
7 437 979
Free-Float
37.92 %
Free-Float capitalization (TWD)
17 514 844 438
Free-Float capitalization (USD)
543 450 593
Average Daily Capital Traded
0.62%
Highs and lows
1 week
100.50
108.00
1 month
100.50119.00
Current year
94.10139.00
1 year
74.60139.00
3 years
42.49139.00
5 years
27.41139.00
10 years
14.70139.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
109.05
Moving average 50 days
112.94
Moving average 100 days
107.69
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
31.79
RSI 14 days
36.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.21% | +2.50% | +33.46% | 1.43B | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 14.22B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.89% | -1.41% | +6.66% | +24.02% | ||
| Weighted average by Cap. | -2.00% | -1.10% | +7.96% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +43.88% | ||
| 2022 | +44.27% | ||
| 2021 | -1.63% | ||
| 2020 | +14.08% | ||
| 2019 | +15.44% | ||
| 2018 | +26.51% | ||
| 2017 | +32.72% | ||
| 2016 | +27.31% | ||
| 2015 | -14.60% | ||
| 2014 | -8.02% | ||
| 2013 | -3.43% | ||
| 2012 | +12.96% | ||
| 2011 | +1.02% | ||
| 2010 | +72.10% | ||
| 2009 | +64.00% | ||
| 2008 | -31.36% | ||
| 2007 | -35.86% | ||
| 2006 | +122.92% | ||
| 2005 | +90.48% | ||
| 2004 | -3.82% | ||
| 2003 | +68.38% | ||
| 2002 | +8.36% | ||
| 2001 | +53.42% | ||
| 2000 | -16.13% | ||
| 1999 | -70.00% | ||
| 1998 | -65.97% | ||
| 1997 | +16.24% | ||
| 1996 | -15.09% | ||
| 1995 | -52.07% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Run Long Construction Co., Ltd.
