RUMBLEON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -1.61% |
|
-5.24% | -40.05% |
| 04-22 | RumbleOn CFO Resigns | MT |
| 04-10 | RumbleOn, Inc. Announces Resignation of Melvin Flanigan as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.12 $ | 4.96 $ | 4.88 $ |
| Volume | 164 573 | 234 075 | 201 458 | 127 835 |
| Change | -2.71% | +1.99% | -3.13% | -1.61% |
| Opening | 5.11 | 5.05 | 5.01 | 5.02 |
| High | 5.44 | 5.20 | 5.06 | 5.20 |
| Low | 4.92 | 4.93 | 4.82 | 4.88 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.24% | ||
| Current month | -24.46% | ||
| 1 month | -24.46% | ||
| 3 months | -33.79% | ||
| 6 months | -18.67% | ||
| Current year | -40.05% | ||
| 1 year | -28.24% | ||
| 3 years | -87.22% | ||
| 5 years | -95.10% |
Volumes
marketsDaily volume
127 835
Estimated daily volume
127 835
Avg. Volume 20 sessions
124 210
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
606 144.80
Record volume 1
38 409 710
Record volume 2
8 181 084
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 992 813
Net sales (USD)
1 366 400 000
Number of employees
2 385
Sales / Employee (USD)
572 914
Free-Float
60.79 %
Free-Float capitalization (USD)
104 916 930
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.82
5.44
1 month
4.826.54
Current year
4.828.31
1 year
4.8213.52
3 years
4.8248.45
5 years
3.00107.80
10 years
3.00219.60
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.65
Moving average 50 days
6.40
Moving average 100 days
6.71
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+31.14%
Price spread / (MMA100)
+37.60%
STIM
RSI 9 days
24.61
RSI 14 days
29.89
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.24% | -40.05% | -28.24% | 172M | ||
| +0.20% | +0.20% | +15.21% | +22.18% | 11.5B | ||
| +1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
| +3.45% | +11.94% | -19.70% | -54.82% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
| -6.26% | +18.58% | -22.78% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
| +2.83% | -3.42% | -12.22% | -10.43% | 2.09B | ||
| -4.03% | -6.66% | +15.86% | +155.58% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
| Average | +1.22% | +3.90% | -5.28% | +13.40% | ||
| Weighted average by Cap. | +1.54% | +4.10% | -1.29% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b452d.hbc2bQuggWMNv3imeEI_7gd9q_P8n6pQjctuBatsUgg.sd1lWm_q9TZj8QvHNSFav0UbxLrPrcBl3PkBUcMAP2u8xA4aXdLwMkeGIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.88 | 5,853 | 98,252 |
| 20:59:55 | 4.88 | 308 | 92,399 |
| 20:59:47 | 4.88 | 100 | 92,091 |
| 20:59:39 | 4.88 | 109 | 91,991 |
| 20:59:35 | 4.88 | 100 | 91,882 |
| 20:59:30 | 4.88 | 141 | 91,782 |
| 20:59:14 | 4.88 | 100 | 91,641 |
| 20:58:59 | 4.905 | 100 | 91,541 |
| 20:58:59 | 4.89 | 100 | 91,441 |
| 20:58:48 | 4.89 | 250 | 91,341 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +25.81% | ||
| 2022 | -84.42% | ||
| 2021 | +37.48% | ||
| 2020 | +82.90% | ||
| 2019 | -84.65% | ||
| 2018 | +3.56% | ||
| 2017 | +26.71% |
- Stock Market
- Equities
- RMBL Stock
- Quotes RumbleOn, Inc.
