RUENTEX INTERIOR DESIGN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 TWD | -3.48% |
|
-5.93% | +25.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 234 NT$ | 227.5 NT$ | 231.5 NT$ | 230 NT$ | 222 NT$ |
| Volume | 50 933 | 7 765 | 27 064 | 30 414 | 35 463 |
| Change | -0.85% | -2.78% | +1.76% | -0.65% | -3.48% |
| Opening | 232.50 | 233.00 | 227.50 | 231.50 | 230.00 |
| High | 238.00 | 233.00 | 233.00 | 234.50 | 230.00 |
| Low | 219.00 | 222.50 | 226.50 | 227.00 | 220.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -5.93% | ||
| Current month | -1.77% | ||
| 1 month | -1.55% | ||
| 3 months | +8.03% | ||
| 6 months | +59.14% | ||
| Current year | +25.07% | ||
| 1 year | +70.77% |
Volumes
marketsDaily volume
35 463
Avg. Volume 20 sessions
43 261
Avg. Volume 20 sessions TWD
9 603 942.00
Avg. Volume 20 sessions USD
298 500.12
Record volume 1
172 693
Record volume 2
109 860
Record volume 3
78 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
93 071 644
Capitalization (USD)
93 071 644
Free-Float
99 %
Free-Float capitalization (TWD)
92 140 928
Free-Float capitalization (USD)
92 140 928
Average Daily Capital Traded
10.32%
Highs and lows
1 week
220.00
234.50
1 month
200.00251.00
Current year
173.50251.00
1 year
130.00251.00
3 years
66.00251.00
5 years
66.00251.00
10 years
66.00251.00
Indicators
Moving average 5 days
229.00
Moving average 20 days
230.45
Moving average 50 days
214.22
Moving average 100 days
200.52
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
43.48
RSI 14 days
48.06
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -5.93% | +25.07% | +70.77% | 93.07M | ||
| +0.41% | +3.55% | +19.61% | +26.84% | 491M | ||
| +4.59% | +7.93% | -17.20% | -27.21% | 312M | ||
| +0.67% | +1.29% | -16.16% | -13.60% | 298M | ||
| -0.98% | +4.48% | -18.47% | -0.98% | 223M | ||
| 0.00% | +1.19% | -5.56% | -5.56% | 118M | ||
| -8.19% | -8.99% | - | - | 54.67M | ||
| Average | -1.00% | +1.63% | -2.12% | +8.38% | ||
| Weighted average by Cap. | +0.53% | +4.48% | -1.95% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | +77.86% | ||
| 2022 | +31.32% |
- Stock Market
- Equities
- 6881 Stock
- Quotes Ruentex Interior Design Inc.
