RUBY TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PKR | +4.61% |
|
+4.61% | +84.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.6 ₨ | 9.28 ₨ | 8.28 ₨ | 7.6 ₨ | 7.95 ₨ |
| Volume | 57 227 | 37 407 | 138 456 | 57 144 | 7 601 |
| Change | +13.16% | +7.91% | -10.78% | -8.21% | +4.61% |
| Opening | 7.59 | 9.49 | 8.55 | 8.00 | 7.80 |
| High | 8.60 | 9.49 | 8.80 | 8.00 | 8.08 |
| Low | 7.59 | 8.20 | 8.28 | 7.28 | 7.80 |
Performance
| 1 day | +4.61% | ||
| 1 week | +4.61% | ||
| Current month | -3.52% | ||
| 1 month | +1.92% | ||
| 3 months | +44.55% | ||
| 6 months | +84.88% | ||
| Current year | +84.88% | ||
| 1 year | +127.14% | ||
| 3 years | +11.03% | ||
| 5 years | +76.67% | ||
| 10 years | -9.66% |
Volumes
marketsDaily volume
7 601
Avg. Volume 20 sessions
27 337
Avg. Volume 20 sessions PKR
217 329.15
Avg. Volume 20 sessions USD
781.30
Record volume 1
486 000
Record volume 2
467 000
Record volume 3
440 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
414 872 045
Capitalization (USD)
1 491 465
Net sales (PKR)
12 298 560
Net sales (USD)
44 213
Number of employees
27
Sales / Employee (PKR)
455 502
Sales / Employee (USD)
1 638
Free-Float
3.21 %
Free-Float capitalization (PKR)
13 329 349
Free-Float capitalization (USD)
47 919
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.28
9.49
1 month
7.209.49
Current year
4.009.49
1 year
3.219.49
3 years
2.569.49
5 years
2.3010.99
10 years
2.3024.39
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.40
Moving average 50 days
7.10
Moving average 100 days
6.27
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
46.92
RSI 14 days
50.16
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +4.61% | +84.88% | +127.14% | 1.49M | ||
| -0.72% | +2.79% | +12.41% | -22.29% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +31.18% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.46% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.86% | 880M | ||
| -0.52% | -0.78% | -11.40% | +23.30% | 842M | ||
| +0.13% | +3.20% | +8.71% | +4.74% | 778M | ||
| -0.51% | +3.11% | +1.42% | +30.99% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.15% | 514M | ||
| +0.70% | 0.00% | -32.24% | -23.61% | 460M | ||
| 0.00% | +0.56% | +9.92% | +45.45% | 446M | ||
| 0.00% | +0.33% | -20.21% | -17.39% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -10.54% | 295M | ||
| -0.19% | +0.28% | -34.20% | -33.25% | 220M | ||
| 0.00% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.37% | +0.62% | +1.64% | +45.00% | ||
| Weighted average by Cap. | -0.19% | +2.18% | +6.28% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.88% | ||
| 2023 | +7.50% | ||
| 2022 | -13.04% | ||
| 2021 | -40.65% | ||
| 2020 | +109.46% | ||
| 2019 | -25.85% | ||
| 2018 | +21.71% | ||
| 2017 | -68.65% | ||
| 2016 | +197.27% | ||
| 2015 | -32.31% | ||
| 2014 | -55.78% | ||
| 2013 | +209.47% | ||
| 2012 | -26.85% | ||
| 2011 | +29.87% | ||
| 2010 | -54.50% | ||
| 2009 | +69.08% | ||
| 2008 | -7.14% | ||
| 2007 | -30.00% | ||
| 2006 | +42.86% | ||
| 2005 | -1.41% | ||
| 2004 | +9.23% | ||
| 2003 | +30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | +200.00% | ||
| 1999 | -77.78% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- RUBY Stock
- Quotes Ruby Textile Mills Limited
