RUBY TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 TWD | -0.50% |
|
-3.87% | -12.09% |
| 03-15 | Ruby Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Ruby Tech Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.8 NT$ | 59.6 NT$ | 60.5 NT$ | 59.9 NT$ | 59.6 NT$ |
| Volume | 328 002 | 200 510 | 314 883 | 152 480 | 240 500 |
| Change | -3.55% | -0.33% | +1.51% | -0.99% | -0.50% |
| Opening | 62.00 | 60.00 | 59.70 | 60.50 | 59.60 |
| High | 62.00 | 60.40 | 60.60 | 60.50 | 60.10 |
| Low | 59.80 | 59.50 | 59.10 | 59.80 | 59.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.87% | ||
| Current month | -14.61% | ||
| 1 month | -13.75% | ||
| 3 months | -7.45% | ||
| 6 months | -29.55% | ||
| Current year | -12.09% | ||
| 1 year | +55.41% | ||
| 3 years | +73.23% | ||
| 5 years | +69.52% | ||
| 10 years | +124.79% |
Volumes
marketsDaily volume
240 500
Avg. Volume 20 sessions
330 460
Avg. Volume 20 sessions TWD
19 695 416.00
Avg. Volume 20 sessions USD
604 550.79
Record volume 1
16 969 160
Record volume 2
15 125 890
Record volume 3
12 563 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 334 610 327
Capitalization (USD)
102 355 864
Net sales (TWD)
1 791 446 000
Net sales (USD)
54 988 435
Free-Float
64.8 %
Free-Float capitalization (TWD)
2 163 941 534
Free-Float capitalization (USD)
66 422 185
Average Daily Capital Traded
0.59%
Highs and lows
1 week
59.10
62.00
1 month
59.1070.60
Current year
59.1072.90
1 year
37.52102.50
3 years
27.33102.50
5 years
23.61102.50
10 years
19.28102.50
Indicators
Moving average 5 days
59.88
Moving average 20 days
65.03
Moving average 50 days
67.81
Moving average 100 days
67.98
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
24.81
RSI 14 days
28.76
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.87% | -12.09% | +55.41% | 102M | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
| -8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
| +2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
| Average | +0.26% | +4.10% | +2.04% | +23.96% | ||
| Weighted average by Cap. | +1.67% | +4.73% | -5.66% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +115.54% | ||
| 2022 | -7.30% | ||
| 2021 | +19.60% | ||
| 2020 | -21.92% | ||
| 2019 | +48.84% | ||
| 2018 | -19.69% | ||
| 2017 | +30.30% | ||
| 2016 | -41.13% | ||
| 2015 | +44.33% | ||
| 2014 | +61.31% | ||
| 2013 | +59.20% | ||
| 2012 | +11.61% | ||
| 2011 | -39.87% | ||
| 2010 | -33.40% | ||
| 2009 | +152.66% | ||
| 2008 | -29.67% | ||
| 2007 | -24.56% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Ruby Tech Corporation
