Stock RBT RUBN TECHPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RUBN TECHPAR

Equities

RBT

US78112J1097

Delayed Nyse
Other stock markets
 20:48:56 06/05/2024 BST 		5-day change 1st Jan Change
0.3504 USD -1.24% Intraday chart for RUBN TECHPAR -22.02% -96.43%
03-22 Rubicon Technologies Gets Noncompliance Notice From NYSE MT
03-07 Earnings Flash (RBT) RUBICON TECHNOLOGIES Reports Q4 Revenue $170.7M, vs. Street Est of $169.8M MT

Quotes 5-day view

Delayed Quote Nyse
RUBN TECHPAR(RBT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 0.4228 $ 0.37 $ 0.38 $ 0.3548 $ 0.3504 $
Volume 271 186 526 875 296 421 440 826 1 323 715
Change -13.66% -12.49% +2.70% -6.63% -1.24%
Opening 0.46 0.41 0.39 0.38 0.36
High 0.48 0.42 0.41 0.40 0.3879
Low 0.41 0.35 0.37 0.33 0.342

Performance

1 day-1.27%
Current month-96.43%
Current year-96.43%

Volumes

markets
Daily volume
1 323 715
Estimated daily volume
1 360 519
Avg. Volume 20 sessions
318 274
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
111 523.21
Record volume 1
6 167 212
Record volume 2
2 197 493
Record volume 3
809 306
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
387 801 562
Net sales ()
0

Highs and lows

3 years
0.34
Extreme 0.342
10.50
5 years
0.34
Extreme 0.342
10.50
10 years
0.34
Extreme 0.342
10.50

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.51
Moving average 100 days
0.93
Price spread / (MMA5)
+15.15%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+45.66%
Price spread / (MMA100)
+164.30%
STIM
RSI 9 days
46.39
RSI 14 days
43.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bec7b422342929ab4.UPcpXxPRaMdQ-lDcMaW7ro2jE1oAPGEoc0ZtsQUPQtk.Zs8cOFWbH_IgqH2yQM7oz9zpXG1JeylmSnA12nBDC-AFkVEJWbstghGjIw
DatePriceVolumeDaily volume
20:48:56 0.3504 100 442,126
20:47:43 0.3503 160 442,026
20:46:16 0.3504 150 441,866
20:44:53 0.3501 200 441,716
20:44:18 0.3501 100 441,516
20:44:18 0.3501 200 441,416
20:44:18 0.3501 600 441,216
20:44:18 0.3501 100 440,616
20:44:18 0.3501 700 440,516
20:44:13 0.3501 400 439,816

Chart RUBN TECHPAR

Chart RUBN TECHPAR
More charts

Monthly variations

Annual change

2022-1.41%
2021+0.61%
  1. Stock Market
  2. Equities
  3. RBT Stock
  4. Quotes RUBN TECHPAR