RUBICON TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3548 USD | -6.63% |
|
-27.55% | -80.82% |
| 03-14 | Jose Miguel Enrich entered into a non-binding proposal to acquire Rubicon Technologies, Inc.. | CI |
| 03-07 | Transcript : Rubicon Technologies, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4228 $ | 0.37 $ | 0.38 $ | 0.3548 $ | 0.3469 $ |
| Volume | 271 186 | 526 875 | 296 421 | 440 826 | 1 332 834 |
| Change | -13.66% | -12.49% | +2.70% | -6.63% | -2.23% |
| Opening | 0.46 | 0.41 | 0.39 | 0.38 | 0.36 |
| High | 0.48 | 0.42 | 0.41 | 0.40 | 0.39 |
| Low | 0.41 | 0.35 | 0.37 | 0.33 | 0.34 |
Performance
| 1 day | -6.63% | ||
| 1 week | -27.55% | ||
| Current month | -16.08% | ||
| 1 month | -8.39% | ||
| 3 months | -73.72% | ||
| 6 months | -82.78% | ||
| Current year | -80.82% | ||
| 1 year | -90.72% |
Volumes
marketsDaily volume
440 826
Avg. Volume 20 sessions
318 274
Avg. Volume 20 sessions USD
112 923.62
Record volume 1
5 624 169
Record volume 2
3 860 563
Record volume 3
2 500 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 179 661
Net sales (USD)
697 582 000
Number of employees
340
Sales / Employee (USD)
2 051 712
Free-Float
72.14 %
Free-Float capitalization (USD)
13 115 037
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.33
0.42
1 month
0.290.52
Current year
0.291.95
1 year
0.2913.84
3 years
0.2984.00
5 years
0.2984.00
10 years
0.2984.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.50
Moving average 100 days
0.93
Price spread / (MMA5)
+12.74%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+40.92%
Price spread / (MMA100)
+162.12%
STIM
RSI 9 days
41.86
RSI 14 days
40.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | -27.55% | -80.82% | -90.72% | 18.18M | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| +1.05% | +1.35% | -15.16% | +3.47% | 52.63B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | -1.06% | +1.62% | +2.26% | +31.62% | ||
| Weighted average by Cap. | -0.36% | +2.88% | +9.86% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.25% | ||
| 2023 | -87.01% | ||
| 2022 | -82.11% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- RBT Stock
- Quotes Rubicon Technologies, Inc.
