RUBEX INTERNATIONAL FOR PLASTIC AND ACRYLIC MANUFACTURING Quotes Rubex International for Plastic and Acrylic Manufacturing
Equities
RUBX
EGS3A221C018
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 EGP | +0.71% |
|
-0.93% | -32.59% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 £ | 4.1 £ | 4.23 £ | 4.23 £ | 4.26 £ |
| Volume | 220 021 | 45 309 | 106 594 | 18 942 | 87 327 |
| Change | -4.65% | 0.00% | +3.17% | 0.00% | +0.71% |
| Opening | 4.30 | 4.10 | 4.10 | 4.23 | 4.23 |
| High | 4.30 | 4.14 | 4.30 | 4.25 | 4.36 |
| Low | 4.00 | 3.81 | 4.02 | 4.13 | 4.18 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.93% | ||
| Current month | +6.77% | ||
| 1 month | -27.05% | ||
| 3 months | -39.92% | ||
| 6 months | -28.64% | ||
| Current year | -32.59% | ||
| 1 year | +41.06% | ||
| 3 years | +30.47% | ||
| 5 years | +37.18% | ||
| 10 years | -8.17% |
Volumes
marketsDaily volume
87 327
Avg. Volume 20 sessions
195 907
Avg. Volume 20 sessions EGP
834 563.82
Avg. Volume 20 sessions USD
17 809.59
Record volume 1
3 204 426
Record volume 2
2 383 166
Record volume 3
2 171 024
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EGP)
245 044 049
Capitalization (USD)
5 229 240
Net sales (EGP)
220 385 902
Net sales (USD)
4 703 035
Free-Float
13.36 %
Free-Float capitalization (EGP)
32 731 813
Free-Float capitalization (USD)
698 497
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.81
4.36
1 month
3.705.78
Current year
3.708.62
1 year
2.558.62
3 years
2.108.62
5 years
2.108.62
10 years
2.108.62
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.60
Moving average 50 days
6.09
Moving average 100 days
6.33
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+42.96%
Price spread / (MMA100)
+48.59%
STIM
RSI 9 days
36.11
RSI 14 days
34.10
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.93% | -32.59% | +41.06% | 5.23M | ||
| +0.83% | -0.44% | +7.93% | +15.92% | 41.28B | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 22.66B | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 13.54B | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 10.37B | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 8.43B | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 6.89B | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 5.46B | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 3.6B | ||
| 0.00% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 2.82B | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 2.77B | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 2.64B | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 2.29B | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 1.76B | ||
| +2.47% | +3.70% | +14.00% | +61.06% | 1.59B | ||
| Average | +0.91% | +0.94% | -5.73% | +4.25% | ||
| Weighted average by Cap. | +0.27% | -0.05% | -3.18% | -2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +84.80% | ||
| 2022 | -17.99% | ||
| 2021 | +44.54% | ||
| 2020 | -0.52% | ||
| 2019 | -18.74% | ||
| 2018 | -2.99% | ||
| 2017 | +42.07% | ||
| 2016 | -38.13% | ||
| 2015 | -7.10% | ||
| 2014 | -18.35% | ||
| 2013 | -20.29% | ||
| 2012 | +94.24% | ||
| 2011 | -38.30% | ||
| 2010 | -26.82% | ||
| 2009 | +239.22% | ||
| 2008 | -54.70% | ||
| 2007 | -48.56% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RUBX Stock
- Quotes Rubex International for Plastic and Acrylic Manufacturing
