|
Market Closed -
BURSA MALAYSIA
09:50:01 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -36.84% |
Stock exchange
BURSA MALAYSIA
7803 0.0600 RM
0.00%
24.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0600MYR | 0.00% | 24.48K RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 404,900 | 1,649,700 | 134,500 | 331,800 | 408,000 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -36.84% | ||
| 1 year | -42.86% | ||
| 3 years | -70.73% | ||
| 5 years | -89.92% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
408,000
Estimated daily volume
408,000
Avg. Volume 20 sessions
985,487
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
59,129.22
Avg. Volume 20 sessions USD
14,487.13
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,125,025
Market Cap (USD)
16,197,586
Net sales ()
150,348,268
Net sales (USD)
36,828,402
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
79,715
Free-Float
46.73%
Free-Float capitalization (MYR)
33,461,872
Free-Float capitalization (USD)
8,196,618
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0608
Moving average 50 days
0.0615
Moving average 100 days
0.0615
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.50%
RSI 9 days
46.96
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -70.73% | 16.2M | |
| -1.55% | +0.62% | -20.30% | +7.34% | 180B | |
| +2.00% | +2.94% | -1.20% | +30.79% | 114B | |
| +2.17% | +7.71% | -18.70% | +13.40% | 114B | |
| -1.02% | +2.56% | -51.84% | -7.18% | 78.39B | |
| +0.96% | +5.60% | +5.72% | +80.77% | 64.88B | |
| +1.60% | +3.73% | +17.39% | +76.86% | 54.02B | |
| +1.60% | +2.60% | +2.49% | -24.73% | 51.96B | |
| +0.38% | +6.49% | -12.19% | +31.07% | 43.79B | |
| -0.28% | -0.21% | +28.74% | -0.35% | 32.45B | |
| Average | +0.38% | +2.66% | -9.28% | +13.73% | 73.34B | |
| Weighted average by Cap. | +0.27% | +2.97% | -11.12% | +20.79% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f395c145c.aat44qCBUsfm07Z7s0EMAsENn4Ns_AGrpZWfcrq8SSA.EcAKhOPiJqWfvOUC-x5JSKdS1dwDj2rc4ezUPMPveBAQkyuLxPZgnbOhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:20 | 0.0600 | 15,000 | 408,000 |
| 09:35:33 | 0.0600 | 5,000 | 393,000 |
| 09:27:14 | 0.0550 | 100 | 388,000 |
| 09:27:03 | 0.0600 | 33,000 | 387,900 |
| 09:27:03 | 0.0600 | 100 | 354,900 |
| 09:27:03 | 0.0600 | 42,700 | 354,800 |
| 08:44:16 | 0.0600 | 25,200 | 312,100 |
| 08:44:16 | 0.0600 | 54,800 | 286,900 |
| 08:28:20 | 0.0600 | 5,000 | 232,100 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
