|
Market Closed -
BURSA MALAYSIA
09:55:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | +7.69% |
|
+16.67% | -26.32% |
Stock exchange
BURSA MALAYSIA
7803 0.0700 RM
+7.69%
1.11M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0700MYR | +7.69% | 1.11M RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0650 |
| Volume | 1,214,100 | 1,645,400 | 410,000 | 20,000 | 7,206,300 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% | +18.18% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0700 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | +7.69% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +7.69% | ||
| 6 months | -6.67% | ||
| Current year | -26.32% | ||
| 1 year | -17.65% | ||
| 3 years | -68.18% | ||
| 5 years | -88.89% | ||
| 10 years | -73.25% |
Volumes
marketsDaily volume
15,828,300
Estimated daily volume
15,828,300
Avg. Volume 20 sessions
1,280,854
Daily volume ratio
12.36
Avg. Volume 20 sessions MYR
89,659.78
Avg. Volume 20 sessions USD
22,031.02
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
71,637,202
Market Cap (USD)
17,617,727
Net sales ()
150,348,268
Net sales (USD)
36,975,129
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
80,033
Free-Float
46.73 %
Free-Float capitalization (MYR)
36,251,251
Free-Float capitalization (USD)
8,915,265
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0623
Moving average 50 days
0.0595
Moving average 100 days
0.0654
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
32.97
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +16.67% | -17.65% | -68.18% | 17.62M | |
| -1.78% | -4.99% | -20.10% | +2.61% | 179B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 117B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.25B | |
| -1.92% | -6.01% | +8.80% | +41.11% | 50.24B | |
| -1.88% | -5.97% | -6.37% | -33.87% | 48.05B | |
| +0.75% | -5.80% | +11.20% | -19.01% | 31.89B | |
| -4.88% | -11.48% | - | - | 28.42B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 24.23B | |
| +0.49% | -7.65% | -12.44% | +4.86% | 21.4B | |
| Average | +0.24% | -3.82% | +0.65% | +1.14% | 56.15B | |
| Weighted average by Cap. | -0.32% | -4.24% | -3.94% | +12.65% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6eee989dd5171313.8OOuyh-KsX3HiEaY2Cxr2hPHINoBQcx_NmGfJQ1FFNs.kqvp-2bywkvwug3u7WQ7tEyITZlRFPQFZxvcVzV9QbejsPGOJsSETr65Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:03 | 0.0700 | 10,000 | 15,828,300 |
| 09:54:00 | 0.0700 | 10,000 | 15,818,300 |
| 09:52:20 | 0.0700 | 10,000 | 15,808,300 |
| 09:50:55 | 0.0700 | 25,500 | 15,798,300 |
| 09:50:01 | 0.0700 | 12,000 | 15,772,800 |
| 09:44:21 | 0.0700 | 10,000 | 15,760,800 |
| 09:40:18 | 0.0700 | 3,000 | 15,750,800 |
| 09:40:17 | 0.0700 | 3,000 | 15,747,800 |
| 09:40:16 | 0.0700 | 3,000 | 15,744,800 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
