|
Market Closed -
BURSA MALAYSIA
09:50:01 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
-7.69% | -36.84% |
Stock exchange
BURSA MALAYSIA
7803 0.0600 RM
0.00%
19.91K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0600MYR | 0.00% | 19.91K RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 147,000 | 404,900 | 1,649,700 | 134,500 | 331,800 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 week | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -36.84% | ||
| 1 year | -42.86% | ||
| 3 years | -70.73% | ||
| 5 years | -89.92% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
331,800
Estimated daily volume
331,800
Avg. Volume 20 sessions
980,727
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
58,843.62
Avg. Volume 20 sessions USD
14,422.45
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,029,556
Market Cap (USD)
16,183,712
Net sales ()
150,348,268
Net sales (USD)
36,850,060
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
79,762
Free-Float
46.73%
Free-Float capitalization (MYR)
33,413,561
Free-Float capitalization (USD)
8,189,597
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0608
Moving average 50 days
0.0615
Moving average 100 days
0.0616
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.67%
RSI 9 days
46.96
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -42.86% | -70.73% | 16.18M | |
| -0.79% | +4.48% | -19.04% | +8.89% | 181B | |
| -2.09% | +4.85% | -3.14% | +27.61% | 116B | |
| +1.11% | +7.43% | -20.43% | +10.27% | 113B | |
| -1.52% | +3.89% | -51.34% | -7.07% | 79.83B | |
| -0.27% | +4.99% | +4.72% | +79.37% | 65.06B | |
| -0.27% | +2.10% | +15.54% | +66.81% | 54.35B | |
| -0.53% | +3.80% | +0.87% | -26.47% | 52.23B | |
| -0.81% | +7.30% | -12.53% | +30.68% | 44.15B | |
| -0.07% | +2.22% | +29.10% | +2.21% | 32.47B | |
| Average | -0.52% | +3.89% | -9.91% | +12.16% | 73.86B | |
| Weighted average by Cap. | -0.65% | +5.50% | -11.70% | +19.29% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af1f68.xQ9NrppcZHZXqwI4Es2nSKGutu_64pH_2XPxPzct6eM.rWoDnqIEFQBv31p_aJ_OAcb6hpXI19-InQq_bARopaS3PDTsrDsdAAbDRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0600 | 13,200 | 331,800 |
| 09:50:01 | 0.0600 | 20,000 | 318,600 |
| 09:50:01 | 0.0600 | 16,800 | 298,600 |
| 08:26:03 | 0.0600 | 3,200 | 281,800 |
| 08:26:03 | 0.0600 | 2,800 | 278,600 |
| 07:54:32 | 0.0600 | 7,000 | 275,800 |
| 07:30:00 | 0.0600 | 20,000 | 268,800 |
| 04:40:52 | 0.0600 | 50,000 | 248,800 |
| 04:13:17 | 0.0600 | 100 | 198,800 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
