|
Market Closed -
BURSA MALAYSIA
09:50:01 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
-8.33% | -42.11% |
Stock exchange
BURSA MALAYSIA
7803 0.0550 RM
-8.33%
1.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7803 | 0.0550MYR | -8.33% | 1.1K RM |
Quotes 5-day view: Rubberex Corporation (M)
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Volume | 3,503,600 | 1,214,100 | 1,645,400 | 410,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -31.25% | ||
| Current year | -42.11% | ||
| 1 year | -35.29% | ||
| 3 years | -75.56% | ||
| 5 years | -91.85% | ||
| 10 years | -79.50% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
742,115
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
40,816.33
Avg. Volume 20 sessions USD
10,033.51
Record volume 1
202,217,099
Record volume 2
188,094,299
Record volume 3
184,573,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,126,647
Market Cap (USD)
16,275,726
Net sales ()
150,348,268
Net sales (USD)
37,005,161
Number of employees
462
Sales / Employee (MYR)
325,429
Sales / Employee (USD)
80,098
Free-Float
46.73 %
Free-Float capitalization (MYR)
33,462,693
Free-Float capitalization (USD)
8,236,160
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0625
Moving average 50 days
0.0595
Moving average 100 days
0.0658
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
45.18
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -8.33% | -35.29% | -75.56% | 16.28M | |
| +0.62% | -3.72% | -19.40% | +3.81% | 183B | |
| +0.17% | +0.37% | -1.65% | +13.66% | 118B | |
| +0.37% | -3.03% | +9.20% | +83.51% | 61.96B | |
| -0.49% | -6.75% | +11.83% | +44.52% | 50.6B | |
| +1.17% | -4.02% | -5.51% | -32.63% | 48.78B | |
| +0.09% | -5.72% | +7.86% | -21.19% | 31.9B | |
| -1.07% | -5.23% | - | - | 30.44B | |
| +0.25% | -1.15% | +34.37% | -14.72% | 23.77B | |
| -2.51% | -10.87% | -14.66% | +6.30% | 22.26B | |
| Average | -0.91% | -2.45% | -1.47% | +0.86% | 57.05B | |
| Weighted average by Cap. | +0.27% | -1.89% | -3.88% | +13.44% |
Historical Quotes: Rubberex Corporation (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.Qa5H7V4A0o_JJPxLUSi6FlpfhwC5GfPgoK2Yccc7a2g.EeoV1Tc5pd_9HcwjYXrsI20K7kXDfpKn5MShEvYMMTIPnwGINHq_vr0Tkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:34 | 0.0550 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -42.11% | ||
| 2025 | -47.22% | ||
| 2024 | -37.93% | ||
| 2023 | -21.62% | ||
| 2022 | -28.85% | ||
| 2021 | -62.86% | ||
| 2020 | +677.78% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -11.76% | ||
| 2016 | -13.56% | ||
| 2015 | +51.28% | ||
| 2014 | -24.03% | ||
| 2013 | +10.00% | ||
| 2012 | +1.45% | ||
| 2011 | -15.85% | ||
| 2010 | -29.91% | ||
| 2009 | +87.20% | ||
| 2008 | -1.57% | ||
| 2007 | -35.86% | ||
| 2006 | +1.02% | ||
| 2005 | +1.03% | ||
| 2004 | +25.57% | ||
| 2003 | +11.96% | ||
| 2002 | -12.80% | ||
| 2001 | -1.40% | ||
| 2000 | -17.24% | ||
| 1999 | +39.23% | ||
| 1998 | +96.97% | ||
| 1997 | -80.73% |
- Stock Market
- Stocks
- 7803 Stock
- Quotes Rubberex Corporation (M)
Select your edition
All financial news and data tailored to specific country editions
