RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 EUR | -0.59% |
|
-1.74% | +28.03% |
| 06-14 | Pratt & Whitney affiliate to provide India's IndiGo compensation for engine issues | RE |
| 06-13 | RTX's Raytheon Unit Awarded $506 Million NASA Contract for Landsat Next Instrument Suite | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.2 € | 17.2 € | 17 € | 16.9 € |
| Volume | 120 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.16% | -0.59% |
| Opening | 17.20 | 17.20 | 17.00 | 16.90 |
| High | 17.20 | 17.20 | 17.00 | 16.90 |
| Low | 17.20 | 17.20 | 17.00 | 16.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.74% | ||
| 1 month | +0.60% | ||
| 3 months | +14.19% | ||
| 6 months | +31.01% | ||
| Current year | +28.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
135.20
Avg. Volume 20 sessions USD
144.70
Record volume 1
1 755
Record volume 2
1 266
Record volume 3
1 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 349 144 960
Capitalization (USD)
138 349 144 960
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (EUR)
148 178 621 706
Free-Float capitalization (USD)
138 452 325 155
Average Daily Capital Traded
0%
Highs and lows
1 week
16.90
17.20
1 month
16.5017.20
Current year
13.2017.40
1 year
11.4817.40
3 years
11.4817.40
5 years
11.4817.40
10 years
11.4817.40
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.94
Moving average 50 days
16.72
Moving average 100 days
15.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
49.59
RSI 14 days
52.57
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.74% | +28.03% | - | 138B | ||
| -0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
| -0.75% | -4.31% | -8.16% | +9.09% | 9.4B | ||
| Average | -1.78% | -2.53% | +34.92% | +73.25% | ||
| Weighted average by Cap. | -1.03% | -1.44% | +29.81% | +72.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation