RTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 NZD | -.--% |
|
-.--% | -25.00% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 2 118 | 12 113 | 2 141 | 6 280 | 2 985 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -57.14% | ||
| 5 years | -40.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
2 985
Avg. Volume 20 sessions
135 940
Avg. Volume 20 sessions NZD
407.82
Avg. Volume 20 sessions USD
251.62
Record volume 1
21 204 460
Record volume 2
7 401 692
Record volume 3
6 042 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 025 240
Capitalization (USD)
1 249 553
Net sales (NZD)
9 212
Net sales (USD)
5 684
Free-Float
8.84 %
Free-Float capitalization (NZD)
179 093
Free-Float capitalization (USD)
110 498
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.10
10 years
0.000.10
Indicators
RSI 9 days
35.60
RSI 14 days
40.03
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -25.00% | -25.00% | 1.25M | ||
| -11.91% | -7.49% | +67.84% | +424.37% | 29.71B | ||
| -23.19% | -17.64% | +11.33% | +174.95% | 22.03B | ||
| -24.95% | -21.80% | +9.89% | +212.36% | 19.15B | ||
| +0.53% | +2.43% | +11.16% | +36.35% | 9.62B | ||
| +2.63% | +1.30% | -19.17% | -22.38% | 7.79B | ||
| +2.15% | +1.64% | +14.75% | +20.39% | 7.06B | ||
| +3.84% | -0.72% | +86.67% | - | 6.21B | ||
| -1.67% | 0.00% | +5.36% | +22.92% | 4.67B | ||
| 0.00% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| -6.51% | -4.82% | -9.57% | +42.08% | 4.78B | ||
| -0.95% | +0.16% | +1.95% | -6.29% | 3.49B | ||
| +0.36% | +4.89% | +30.99% | +32.23% | 3.12B | ||
| -1.13% | -2.67% | -6.41% | -22.34% | 2.72B | ||
| -2.23% | +2.34% | +42.67% | -22.89% | 2.51B | ||
| -2.29% | -1.03% | -6.92% | +13.38% | 2.24B | ||
| Average | -4.08% | +1.79% | +17.88% | +74.18% | ||
| Weighted average by Cap. | -10.24% | +3.15% | +27.29% | +179.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- RTO Stock
- Quotes RTO Limited