Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | -1.96% | -.--% | -.--% |
2020 | RTCORE Inc signed a non-binding letter of intent to acquire Conquest Group Inc. | CI |
2020 | RTCORE Inc signed a non-binding letter of intent to acquire Spanish Moss Premium Finance LLC. | CI |
Performance
1 day | -1.96% | ||
3 years | -69.23% | ||
5 years | +852.38% | ||
10 years | -99.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | -.--% | -.--% | -.--% | 125M | ||
+0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
+1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
+3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
+2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
Average | +1.12% | -0.59% | +11.02% | +46.42% | ||
Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -33.55% | ||
2022 | -53.69% | ||
2021 | -.--% | ||
2020 | +490.93% | ||
2019 | +423.81% | ||
2018 | -.--% | ||
2017 | -99.96% | ||
2016 | +127.27% | ||
2015 | -56.00% | ||
2014 | -37.50% | ||
2013 | +207.69% | ||
2012 | -90.58% | ||
2011 | -66.06% | ||
2010 | +103.33% | ||
2009 | +110.53% | ||
2008 | -86.71% | ||
2007 | -11.29% |
- Stock Market
- Equities
- RTME Stock
- Quotes RTCORE Inc