RSWM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 INR | -0.72% |
|
-1.88% | -13.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 193 ₹ | 193.2 ₹ | 188.75 ₹ | 187.4 ₹ |
| Volume | 38 908 | 33 333 | 117 053 | 79 011 |
| Change | +1.05% | +0.10% | -2.30% | -0.72% |
| Opening | 191.50 | 193.00 | 192.00 | 190.00 |
| High | 194.00 | 195.50 | 195.65 | 191.50 |
| Low | 189.35 | 191.45 | 186.35 | 186.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.88% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -17.83% | ||
| 6 months | +4.78% | ||
| Current year | -13.84% | ||
| 1 year | +3.11% | ||
| 3 years | +1.30% | ||
| 5 years | +15.22% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
79 011
Estimated daily volume
79 011
Avg. Volume 20 sessions
53 515
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
10 028 711.00
Avg. Volume 20 sessions USD
120 204.13
Record volume 1
1 607 081
Record volume 2
957 199
Record volume 3
925 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 824 271 650
Capitalization (USD)
105 767 720
Net sales (INR)
37 888 962 000
Net sales (USD)
454 137 099
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 909
Free-Float
41.26 %
Free-Float capitalization (INR)
3 640 983 693
Free-Float capitalization (USD)
43 640 831
Average Daily Capital Traded
0.11%
Highs and lows
1 week
186.35
195.65
1 month
184.70204.90
Current year
166.00242.70
1 year
166.00242.70
3 years
144.00573.75
5 years
55.00573.75
10 years
55.00573.75
Indicators
Moving average 5 days
190.67
Moving average 20 days
191.36
Moving average 50 days
190.96
Moving average 100 days
202.08
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
46.28
RSI 14 days
47.98
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.88% | -13.84% | +3.11% | 106M | ||
| -0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
| -1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
| Average | +0.02% | +3.46% | +0.92% | +67.07% | ||
| Weighted average by Cap. | -0.34% | +1.78% | +11.13% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ac47d2abc88c5dc1804e.tUvru7a2GOyW_aElINt5-CScln-brZsf40yR7XbHwIw.9hmR68P7b4WmsOYWQpArvnLzpR7128RGoR7hhA-ruNXyLaj-zuQv1OKSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 | 187.4 | 32 | 79,011 |
| 11:20:37 | 187.4 | 50 | 78,979 |
| 11:14:16 | 187.4 | 18 | 78,929 |
| 11:12:51 | 187.4 | 77 | 78,911 |
| 11:12:06 | 187.4 | 5 | 78,834 |
| 11:12:03 | 187.4 | 100 | 78,829 |
| 10:59:02 | 186.5 | 16 | 78,729 |
| 10:58:48 | 186.5 | 546 | 78,713 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +17.89% | ||
| 2022 | -59.89% | ||
| 2021 | +227.48% | ||
| 2020 | +54.60% | ||
| 2019 | -59.37% | ||
| 2018 | -41.64% | ||
| 2017 | -13.94% | ||
| 2016 | +22.59% | ||
| 2015 | +79.02% | ||
| 2014 | +40.14% | ||
| 2013 | +37.27% | ||
| 2012 | +57.86% | ||
| 2011 | -62.26% | ||
| 2010 | +72.26% | ||
| 2009 | +226.19% | ||
| 2008 | -86.43% | ||
| 2007 | +114.11% | ||
| 2006 | -3.34% |
- Stock Market
- Equities
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited
