Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
183.8 INR | +1.10% | -2.99% | -16.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 185.45 ₹ | 181.6 ₹ | 182.8 ₹ | 181.8 ₹ | 183.8 ₹ |
Volume | 3 727 | 3 239 | 7 158 | 2 551 | 63 |
Change | +0.51% | -2.08% | +0.66% | -0.55% | +1.10% |
Opening | 184.05 | 184.85 | 181.25 | 182.00 | 182.4 |
High | 188.00 | 191.20 | 183.95 | 183.10 | 184.4 |
Low | 183.20 | 179.90 | 180.05 | 179.90 | 182.4 |
Performance
1 day | -0.55% | ||
1 week | -2.99% | ||
Current month | -5.88% | ||
1 month | -6.51% | ||
3 months | -8.78% | ||
6 months | +1.82% | ||
Current year | -16.47% | ||
1 year | +2.08% | ||
3 years | -19.88% | ||
5 years | +19.88% | ||
10 years | +10.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -2.99% | -16.47% | +2.08% | 103M | ||
-0.38% | +4.41% | +32.45% | -9.52% | 7.24B | ||
-0.61% | +1.94% | +16.17% | +37.99% | 1.51B | ||
+9.97% | +12.31% | +5.32% | +32.08% | 1.33B | ||
+0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
-3.21% | -5.82% | +5.35% | +40.68% | 1.06B | ||
-1.42% | -10.13% | +9.49% | +8.12% | 896M | ||
+3.43% | +0.38% | +10.11% | +17.27% | 767M | ||
-0.07% | -0.29% | +0.97% | +30.79% | 598M | ||
+0.84% | +3.26% | +8.45% | -17.68% | 557M | ||
-2.34% | -5.11% | -21.41% | -16.71% | 549M | ||
-6.38% | -8.51% | -16.46% | +918.76% | 468M | ||
-2.02% | -2.87% | -11.02% | -12.40% | 445M | ||
+0.26% | -5.06% | -0.81% | +44.38% | 402M | ||
+2.94% | +2.40% | -5.22% | -2.37% | 289M | ||
-0.75% | -0.82% | -17.96% | -22.01% | 278M | ||
Average | +0.15% | -0.35% | +1.02% | +65.27% | ||
Weighted average by Cap. | +0.45% | +0.69% | +15.92% | +29.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.47% | ||
2023 | +18.16% | ||
2022 | -60.20% | ||
2021 | +233.59% | ||
2020 | +56.96% | ||
2019 | -60.61% | ||
2018 | -41.50% | ||
2017 | -13.80% | ||
2016 | +23.00% | ||
2015 | +78.27% | ||
2014 | +39.34% | ||
2013 | +38.71% | ||
2012 | +56.72% | ||
2011 | -62.05% | ||
2010 | +71.66% | ||
2009 | +231.77% | ||
2008 | -87.07% | ||
2007 | +121.22% | ||
2006 | -12.51% | ||
2005 | +41.84% | ||
2004 | +99.43% | ||
2003 | +156.89% | ||
2002 | +60.85% | ||
2001 | -47.00% | ||
2000 | -18.37% | ||
1999 | +5.15% | ||
1998 | -29.39% | ||
1997 | -22.35% | ||
1996 | -56.63% | ||
1995 | -38.75% | ||
1994 | -15.79% |
- Stock Market
- Equities
- RSWM Stock
- Quotes RSWM Limited