Stock RUL RPMGLOBAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPMGlobal Holdings Limited

Equities

RUL

AU000000RUL2

Software

Market Closed - Australian S.E.
Other stock markets
 07:10:46 30/04/2024 BST 		5-day change 1st Jan Change
2.47 AUD +0.82% Intraday chart for RPMGlobal Holdings Limited +6.47% +41.14%
02-16 Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024
02-15 RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
RPMGlobal Holdings Limited(RUL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.32 $ 2.32 $ 2.37 $ 2.45 $ 2.47 $
Volume 391 739 307 776 497 595 241 173 345 742
Change +2.20% 0.00% +2.16% +3.38% +0.82%
Opening 2.28 2.34 2.32 2.40 2.46
High 2.38 2.36 2.43 2.47 2.51
Low 2.28 2.31 2.31 2.38 2.41

Performance

1 day+0.82%
1 week+6.47%
Current month+11.76%
1 month+11.26%
3 months+39.94%
6 months+71.53%
Current year+41.14%
1 year+78.99%
3 years+68.03%
5 years+311.67%
10 years+295.20%

Volumes

markets
Daily volume
345 742
Estimated daily volume
345 742
Avg. Volume 20 sessions
325 411
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
803 765.17
Avg. Volume 20 sessions USD
524 971.18
Record volume 1
12 938 890
Record volume 2
11 752 500
Record volume 3
10 930 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
551 161 739
Capitalization (USD)
359 985 778
Net sales (AUD)
97 372 000
Net sales (USD)
63 597 548
Number of employees
275
Sales / Employee (AUD)
354 080
Sales / Employee (USD)
231 264
Free-Float
87.84 %
Free-Float capitalization (AUD)
485 593 130
Free-Float capitalization (USD)
317 160 297
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2.31
Extreme 2.31
2.51
1 month
2.07
Extreme 2.07
2.51
Current year
1.66
Extreme 1.66
2.51
1 year
1.30
Extreme 1.295
2.51
3 years
1.29
Extreme 1.285
2.51
5 years
0.53
Extreme 0.525
2.51
10 years
0.32
Extreme 0.32
2.51

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.24
Moving average 50 days
2.19
Moving average 100 days
1.95
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-21.03%
STIM
RSI 9 days
79.08
RSI 14 days
72.35

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RPMGLOBAL HOLDINGS LIMITED Stock RPMGlobal Holdings Limited
+0.82%+6.47%+41.14%+78.99% 360M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.00%+0.32%+6.97%+30.92% 2,990B
SYNOPSYS INC. Stock Synopsys Inc.
+0.20%+5.68%+5.80%+46.71% 83.1B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.03%-0.89%+3.72%+34.87% 76.88B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.99%-3.56%-16.04%+1.73% 52.88B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.38%+8.87%+32.96%+194.58% 50.84B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.33%-8.85%-25.56%+19.92% 46.09B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.27%+8.56%+17.43%+31.33% 41.3B
SEA LIMITED Stock Sea Limited
+2.64%+8.56%+59.31%-15.29% 37.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+3.08%-10.36%+16.08% 24.61B
ROBLOX CORPORATION Stock Roblox Corporation
+1.53%+4.58%-20.03%+2.70% 23.39B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.56%-0.70%-28.67% 20.03B
SAMSARA INC. Stock Samsara Inc.
-0.81%+13.88%+6.95%+97.78% 19.65B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.97%+13.07%+11.26%+22.73% 19.75B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.13%+6.35%-11.95%+3.08% 19.47B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.80%+0.68%+2.64%+25.85% 16.99B
Average+0.32%+4.94%+6.47%+35.21%
Weighted average by Cap.-0.02%+0.85%+6.71%+32.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98fccea4ac236e40.z-Q6M0zn3pj54a-atnh5H4Ls7pci6SnMPI_w7lAqRlU.rYEMByrX6fuul-TYhQsPXOfUnNsbmXCjDfaXgzZAE2OjnG1QK7iT9pPRnw
DatePriceVolumeDaily volume
07:10:46 2.47 1 345,657
07:10:46 2.47 111 345,656
07:10:46 2.47 14 345,545
07:10:46 2.47 12 345,531
07:10:46 2.47 88 345,519
07:10:46 2.47 508 345,431
07:10:46 2.47 109 344,923
07:10:46 2.47 258 344,814
07:10:46 2.47 62 344,556
07:10:46 2.47 346 344,494

Chart RPMGlobal Holdings Limited

Chart RPMGlobal Holdings Limited
More charts

Monthly variations

Annual change

2024+40.00%
20230.00%
2022-18.60%
2021+67.97%
2020+52.38%
2019+35.48%
2018-15.65%
2017+36.11%
2016+14.89%
2015-21.67%
2014-14.29%
2013+16.67%
2012+71.43%
2011-37.50%
2010-39.13%
2009+130.00%
2008-66.10%
  1. Stock Market
  2. Equities
  3. RUL Stock
  4. Quotes RPMGlobal Holdings Limited