RPG LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 INR | -1.97% |
|
+0.52% | +8.82% |
| 05-02 | RPG Life Sciences Limited Seeks Acquisitions | CI |
| 05-02 | Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1446.35 ₹ | 1499.95 ₹ | 1482.9 ₹ | 1453.7 ₹ |
| Volume | 17 781 | 34 418 | 11 356 | 6 216 |
| Change | -0.29% | +3.71% | -1.14% | -1.97% |
| Opening | 1,457.90 | 1,453.60 | 1,507.45 | 1,492.55 |
| High | 1,470.85 | 1,532.90 | 1,507.45 | 1,492.60 |
| Low | 1,410.10 | 1,410.00 | 1,470.00 | 1,446.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.52% | ||
| Current month | -5.99% | ||
| 1 month | -3.23% | ||
| 3 months | -10.46% | ||
| 6 months | +0.87% | ||
| Current year | +8.82% | ||
| 1 year | +86.18% | ||
| 3 years | +237.01% | ||
| 5 years | +523.50% | ||
| 10 years | +2,033.09% |
Volumes
marketsDaily volume
6 216
Estimated daily volume
6 216
Avg. Volume 20 sessions
16 337
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
23 749 096.90
Avg. Volume 20 sessions USD
284 775.42
Record volume 1
6 544 211
Record volume 2
2 126 541
Record volume 3
1 804 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 492 747 227
Capitalization (USD)
293 692 532
Net sales (INR)
5 128 100 000
Net sales (USD)
61 491 047
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 652
Free-Float
29.34 %
Free-Float capitalization (INR)
7 186 093 547
Free-Float capitalization (USD)
86 168 448
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 410.00
1 532.90
1 month
1 410.001 588.00
Current year
1 319.351 740.00
1 year
748.601 740.00
3 years
421.801 740.00
5 years
142.951 740.00
10 years
66.001 740.00
Indicators
Moving average 5 days
1 466.70
Moving average 20 days
1 499.17
Moving average 50 days
1 506.78
Moving average 100 days
1 509.78
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
40.61
RSI 14 days
42.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.52% | +8.82% | +86.18% | 294M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +1.70% | +8.66% | +9.57% | ||
| Weighted average by Cap. | +0.42% | +1.97% | +11.51% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f933645923819848820.kozGIpd0GZlZkJ3NqNh-lm4CfLKqTYgtXVbBcI_PdPo.pvWuU-EgRqwBodmM548voQlGRfnIH_hsPmCIEe6-N8uj2KBWzidQxjLe1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 1,451 | 2 | 6,216 |
| 10:59:35 | 1,451 | 10 | 6,214 |
| 10:59:13 | 1,460 | 54 | 6,204 |
| 10:58:45 | 1,450 | 23 | 6,150 |
| 10:58:19 | 1,452 | 20 | 6,127 |
| 10:58:06 | 1,452 | 19 | 6,107 |
| 10:57:12 | 1,452 | 12 | 6,088 |
| 10:57:05 | 1,456 | 1 | 6,076 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +57.71% | ||
| 2022 | +37.00% | ||
| 2021 | +67.61% | ||
| 2020 | +18.71% | ||
| 2019 | +30.81% | ||
| 2018 | -50.66% | ||
| 2017 | +0.25% | ||
| 2016 | +58.11% | ||
| 2015 | +236.19% | ||
| 2014 | +25.75% | ||
| 2013 | -16.40% | ||
| 2012 | +20.29% | ||
| 2011 | -18.71% | ||
| 2010 | +19.11% | ||
| 2009 | +228.00% | ||
| 2008 | -49.89% |
- Stock Market
- Equities
- RPGLIFE Stock
- Quotes RPG Life Sciences Limited
