Market Closed -
Bombay S.E.
11:11:07 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,500
INR
|
+3.58%
|
|
+3.28%
|
+12.26%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1427.05 ₹
|
1442.95 ₹
|
1450.5 ₹
|
1448.45 ₹
|
1,500
₹
|
Volume |
996 |
861 |
790 |
1 383 |
5 710 |
Change |
-1.77%
|
+1.11%
|
+0.52%
|
-0.14%
|
+3.58%
|
Opening |
1,456.25 |
1,430.00 |
1,431.90 |
1,479.95 |
1,431
|
High |
1,456.25 |
1,460.15 |
1,485.00 |
1,479.95 |
1,515
|
Low |
1,419.25 |
1,415.05 |
1,431.90 |
1,419.00 |
1,412
|
Estimated daily volume
5 710
Avg. Volume 20 sessions
1 269
Avg. Volume 20 sessions INR
1 903 944.15
Avg. Volume 20 sessions USD
22 799.73
Record volume 1
7 204 368
Record volume 2
6 479 234
Record volume 3
5 263 264
Capital turnover ratio
0.00
Capitalization (INR)
23 913 159 582
Capitalization (USD)
286 360 086
Net sales (INR)
5 128 100 000
Net sales (USD)
61 408 998
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 584
Free-Float capitalization (INR)
7 016 044 389
Free-Float capitalization (USD)
84 017 132
Average Daily Capital Traded
0.01%
Moving average 5 days
1 444.34
Moving average 20 days
1 508.76
Moving average 50 days
1 519.23
Moving average 100 days
1 500.17
Price spread / (MMA5) -3.73% Price spread / (MMA20) +0.56% Price spread / (MMA50) +1.26% Price spread / (MMA100) -0.01% 4f05f5d35.iNIDbr5-gNgU5jkIgdnCxp_o6G42SbEZaq6vyHipeDk.y50zCto9uZYshAFb1J-ujcrYpSYGP-h_CM2cpBX5MWbc5Gox-Bbj7XCkAQ Date | Price | Volume | Daily volume |
---|
11:11:07 |
1,500
|
1 |
5,710 |
10:59:32 |
1,502
|
8 |
5,709 |
10:59:02 |
1,506
|
4 |
5,701 |
10:58:33 |
1,502
|
100 |
5,697 |
10:58:32 |
1,502
|
2 |
5,597 |
10:58:18 |
1,502
|
7 |
5,595 |
10:57:16 |
1,502
|
3 |
5,588 |
10:57:11 |
1,502
|
16 |
5,585 |
10:56:16 |
1,502
|
7 |
5,569 |
More charts
|