Quotes RPCG

Stocks

RPC

TH0750010Y01

Commodity Chemicals

End-of-day quote Thailand S.E. Other stock markets 05/08/2026			5-day change	1st Jan Change
0.3600 ^THB	0.00%		0.00%	+28.57%

07-13	RPCG Public Company Limited Announces Changing of Chief Accountant, Effective July 13, 2026	CI
05-12	RPCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: RPCG

End-of-day quote Thailand S.E.

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	THB 0.3600	THB 0.3600	THB 0.3700	THB 0.3600	THB 0.3600
Volume	727,500	735,000	412,501	1,260,200	210,829
Change	0.00%	0.00%	+2.78%	-2.70%	0.00%
Opening	THB 0.3600	THB 0.3600	THB 0.3600	THB 0.3600	THB 0.3700
High	THB 0.3700	THB 0.3600	THB 0.3700	THB 0.3800	THB 0.3700
Low	THB 0.3500	THB 0.3500	THB 0.3600	THB 0.3600	THB 0.3600

Performance

1 month	+2.86%
3 months	-5.26%
6 months	+33.33%
Current year	+28.57%
1 year	+20.00%
3 years	-46.27%
5 years	-57.65%
10 years	-64.36%

Volumes

markets

Daily volume

210,829

Avg. Volume 20 sessions

1,286,827

Avg. Volume 20 sessions THB

463,257.72

Avg. Volume 20 sessions USD

14,025.59

Record volume 1

1,316,648,000

Record volume 2

1,159,550,000

Record volume 3

939,222,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

469,679,091

Market Cap (USD)

14,193,131

Net sales ()

8,365,357,921

Net sales (USD)

252,790,944

Number of employees

985

Sales / Employee (THB)

8,492,749

Sales / Employee (USD)

256,641

Free-Float

44.46 %

Free-Float capitalization (THB)

208,835,679

Free-Float capitalization (USD)

6,310,760

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.36

Moving average 20 days

0.36

Moving average 50 days

0.36

Moving average 100 days

0.36

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

47.74

RSI 14 days

49.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RPCG	0.00%	0.00%	+20.00%	-46.27%	14.19M
AIR LIQUIDE	+0.88%	+1.22%	+10.37%	+32.08%	128B
NAN YA PLASTICS CORPORATION	+3.81%	+25.09%	+380.98%	+152.86%	43.43B
SABIC	-0.58%	+2.29%	-9.65%	-40.00%	40.74B
WANHUA CHEMICAL GROUP CO., LTD.	+1.10%	-0.05%	+22.07%	-22.88%	34.52B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.22%	-0.52%	+48.14%	+66.59%	24.93B
LYONDELLBASELL INDUSTRIES N.V.	-3.40%	-2.41%	+13.56%	-38.32%	19.07B
ZANGGE MINING COMPANY LIMITED	+6.97%	+8.76%	+77.40%	+253.20%	20.11B
SOLAR INDUSTRIES INDIA LIMITED	+1.15%	+3.13%	+24.00%	+379.83%	17.51B
HENGLI PETROCHEMICAL CO.,LTD.	+2.32%	+3.36%	+12.99%	+12.40%	17.95B
Average	+1.25%	+2.95%	+59.99%	+74.95%	34.58B
Weighted average by Cap.	+1.26%	+3.56%	+63.34%	+61.32%

See all sector performances

Historical Quotes: RPCG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.35	0.38
1 month	0.34	0.39
Current year	0.26	0.52
1 year	0.26	0.52
3 years	0.22	0.83
5 years	0.22	1.97
10 years	0.22	1.97

Monthly variations

Annual variations

2026	+28.57%
2025	-28.21%
2024	-37.10%
2023	-35.42%
2022	-28.36%
2021	+119.67%
2020	-7.58%
2019	+69.23%
2018	-45.07%
2017	-20.22%
2016	+28.99%
2015	-37.84%
2014	-27.92%
2013	+8.45%
2012	-27.55%
2011	-39.13%
2010	+26.77%
2009	+41.90%
2008	-56.55%
2007	+3.00%
2006	-34.64%
2005	+8.51%
2004	-22.10%
2003	+0.56%