|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 THB | +2.78% |
|
-2.63% | +32.14% |
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3700 | THB 0.3700 | THB 0.3700 | THB 0.3600 | THB 0.3700 |
| Volume | 431,010 | 976,975 | 619,603 | 922,121 | 1,546,488 |
| Change | 0.00% | 0.00% | 0.00% | -2.70% | +2.78% |
| Opening | THB 0.3800 | THB 0.3800 | THB 0.3700 | THB 0.3700 | THB 0.3700 |
| High | THB 0.3800 | THB 0.3800 | THB 0.3800 | THB 0.3800 | THB 0.3800 |
| Low | THB 0.3700 | THB 0.3700 | THB 0.3700 | THB 0.3600 | THB 0.3700 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.63% | ||
| Current month | +8.82% | ||
| 1 month | +5.71% | ||
| 3 months | +8.82% | ||
| 6 months | +37.04% | ||
| Current year | +32.14% | ||
| 1 year | +27.59% | ||
| 3 years | -40.32% | ||
| 5 years | -58.89% | ||
| 10 years | -63.37% |
Volumes
marketsDaily volume
1,546,488
Avg. Volume 20 sessions
1,035,626
Avg. Volume 20 sessions THB
383,181.62
Avg. Volume 20 sessions USD
11,333.36
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
470,541,519
Market Cap (USD)
13,910,235
Net sales ()
8,365,357,921
Net sales (USD)
247,298,251
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
251,064
Free-Float
44.46 %
Free-Float capitalization (THB)
209,219,144
Free-Float capitalization (USD)
6,184,975
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
RSI 9 days
58.74
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -2.63% | +27.59% | -40.32% | 13.91M | |
| -0.66% | +0.25% | +12.54% | +32.06% | 128B | |
| -5.29% | -13.41% | +584.03% | +178.64% | 50.86B | |
| -0.84% | +1.73% | -1.12% | -37.17% | 42.64B | |
| +2.01% | +7.70% | +19.73% | -17.60% | 34.21B | |
| +2.40% | +10.06% | +45.89% | +79.00% | 25.47B | |
| -0.96% | +6.95% | -8.04% | -31.93% | 20.12B | |
| +3.79% | +11.13% | +69.86% | +235.98% | 17.73B | |
| -1.25% | +1.84% | +24.66% | +393.15% | 17.68B | |
| +0.95% | -3.48% | +327.05% | +569.93% | 17.53B | |
| Average | +0.31% | +4.58% | +110.22% | +136.17% | 35.43B | |
| Weighted average by Cap. | -0.60% | +3.35% | +113.89% | +94.56% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.83 |
| 5 years | 0.22 | | 1.97 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
