|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | +2.70% |
|
+5.56% | +35.71% |
Stock exchange
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3800 | THB 0.3800 | THB 0.3700 | THB 0.3800 |
| Volume | 334,900 | 10,926,300 | 3,610,900 | 2,831,000 | 2,931,300 |
| Change | 0.00% | +5.56% | 0.00% | -2.63% | +2.70% |
| Opening | THB 0.3700 | THB 0.3600 | THB 0.3900 | THB 0.3700 | THB 0.3700 |
| High | THB 0.3800 | THB 0.4000 | THB 0.4000 | THB 0.3800 | THB 0.4000 |
| Low | THB 0.3600 | THB 0.3600 | THB 0.3700 | THB 0.3700 | THB 0.3700 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 6 months | +26.67% | ||
| Current year | +35.71% | ||
| 1 year | +35.71% | ||
| 3 years | -42.42% | ||
| 5 years | -64.15% | ||
| 10 years | -63.46% |
Volumes
marketsDaily volume
2,931,300
Avg. Volume 20 sessions
1,965,020
Avg. Volume 20 sessions THB
746,707.6
Avg. Volume 20 sessions USD
22,855.97
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
495,772,383
Market Cap (USD)
15,181,198
Net sales ()
8,365,357,921
Net sales (USD)
256,158,187
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
260,059
Free-Float
44.46 %
Free-Float capitalization (THB)
220,437,665
Free-Float capitalization (USD)
6,750,089
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.63%
RSI 9 days
61.59
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +5.56% | +35.71% | -42.42% | 15.18M | |
| -0.16% | -0.68% | +0.39% | +25.69% | 124B | |
| +3.23% | -7.47% | +367.15% | +193.13% | 47.82B | |
| 0.00% | +0.61% | -20.03% | -43.75% | 39.55B | |
| -1.57% | +1.29% | +10.14% | -20.49% | 34.45B | |
| +2.82% | +5.11% | +47.88% | +76.78% | 26.03B | |
| -0.84% | +5.91% | +14.91% | -30.99% | 21.81B | |
| +0.16% | +10.16% | +10.35% | +30.95% | 19.76B | |
| +1.70% | +9.29% | +37.33% | +16.31% | 19.59B | |
| +0.72% | -2.46% | +320.75% | +604.70% | 19.16B | |
| Average | +0.88% | +2.34% | +82.46% | +80.99% | 35.24B | |
| Weighted average by Cap. | +0.53% | +0.85% | +73.27% | +67.63% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.83 |
| 5 years | 0.22 | | 1.97 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -84.42% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- RPC-R Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
