ROYCE GLOBAL VALUE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | +1.34% |
|
+2.42% | +8.40% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.23 $ | 10.24 $ | 10.43 $ | 10.5693 $ |
| Volume | 947 | 13 051 | 4 062 | 8 147 |
| Change | -1.25% | +0.10% | +1.86% | +1.34% |
| Opening | 10.33 | 10.21 | 10.33 | 10.53 |
| High | 10.33 | 10.38 | 10.43 | 10.59 |
| Low | 10.23 | 10.18 | 10.31 | 10.53 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.42% | ||
| Current month | +3.32% | ||
| 1 month | +0.37% | ||
| 3 months | +6.12% | ||
| 6 months | +24.49% | ||
| Current year | +8.40% | ||
| 1 year | +21.49% | ||
| 3 years | -28.03% | ||
| 5 years | +0.42% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
8 147
Estimated daily volume
8 147
Avg. Volume 20 sessions
8 941
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
94 500.11
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 695 654
Free-Float
80.38 %
Free-Float capitalization (USD)
54 042 722
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.18
10.59
1 month
10.0210.67
Current year
9.6011.08
1 year
7.8411.08
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.29
Moving average 50 days
10.46
Moving average 100 days
10.20
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.06
RSI 14 days
53.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.42% | +8.40% | +21.49% | 66.7M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.54% | +1.12% | +3.77% | +10.48% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.74% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0eb.hIOgj0lbMzhTDbhv8mQqIVjoDq--5dKB4cVDk7NU-As.xerQ6R4fcFl-d-JXvD5OTymORJn21eeyzJA1zIMugGrh8MTLBTN6DmJG7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:42 | 10.57 | 102 | 6,599 |
| 19:19:26 | 10.56 | 134 | 6,497 |
| 18:58:14 | 10.56 | 100 | 6,363 |
| 18:58:09 | 10.56 | 100 | 6,263 |
| 18:58:08 | 10.56 | 100 | 6,163 |
| 18:58:08 | 10.56 | 100 | 6,063 |
| 18:58:08 | 10.56 | 100 | 5,963 |
| 18:58:08 | 10.56 | 100 | 5,863 |
| 18:58:08 | 10.56 | 100 | 5,763 |
| 18:41:49 | 10.56 | 100 | 5,663 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Value Trust, Inc.
