ROYALE MANOR HOTELS AND INDUSTRIES LIMITED Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 INR | -1.82% |
|
-3.51% | +38.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.8 ₹ | 42.55 ₹ | 42.55 ₹ | 41.76 ₹ | 41 ₹ |
| Volume | 1 095 | 2 365 | 6 507 | 3 354 | 421 |
| Change | +3.08% | -2.85% | 0.00% | -1.86% | -1.82% |
| Opening | 45.00 | 44.89 | 38.75 | 42.50 | 41.76 |
| High | 45.00 | 44.89 | 42.89 | 44.00 | 43 |
| Low | 41.95 | 42.40 | 38.75 | 41.50 | 41 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.51% | ||
| Current month | -1.82% | ||
| 1 month | -15.22% | ||
| 3 months | -4.65% | ||
| 6 months | +35.81% | ||
| Current year | +38.05% | ||
| 1 year | +16.31% | ||
| 3 years | +132.29% | ||
| 5 years | +242.81% | ||
| 10 years | +287.52% |
Volumes
marketsDaily volume
421
Estimated daily volume
5 897
Avg. Volume 20 sessions
4 447
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
182 327.00
Avg. Volume 20 sessions USD
2 196.68
Record volume 1
1 656 113
Record volume 2
1 278 297
Record volume 3
1 108 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
823 668 825
Capitalization (USD)
9 923 562
Net sales (INR)
221 369 000
Net sales (USD)
2 667 054
Number of employees
152
Sales / Employee (INR)
1 456 375
Sales / Employee (USD)
17 546
Free-Float
28.63 %
Free-Float capitalization (INR)
235 800 650
Free-Float capitalization (USD)
2 840 926
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.75
45.00
1 month
38.7551.00
Current year
28.6051.00
1 year
28.0051.00
3 years
16.9051.00
5 years
8.7151.00
10 years
7.5051.00
Indicators
Moving average 5 days
42.63
Moving average 20 days
45.05
Moving average 50 days
42.83
Moving average 100 days
41.18
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
42.84
RSI 14 days
45.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.51% | +38.05% | +16.31% | 9.92M | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.06% | -3.02% | +1.87% | -10.49% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| -1.06% | -0.55% | +11.04% | +76.95% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
| -1.46% | -5.86% | -1.78% | +12.50% | 1.63B | ||
| -1.15% | -3.82% | +3.42% | -14.20% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.25% | -0.93% | +2.53% | +0.72% | ||
| Weighted average by Cap. | +0.64% | +0.09% | -0.73% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b0fef08e4c9a070.UH-ArgugnJVoskUMjMs4UtQLVUKAnDyfpG7aQPD-8iI.KEz2y2Ph7NA5_zM1uPNTCIdnBTr6rA788iLrC4CxlBQfHbPDQP-x2AHtLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:20 | 41 | 38 | 421 |
| 05:34:07 | 41 | 100 | 383 |
| 05:33:37 | 41.85 | 100 | 283 |
Monthly variations
Annual change
| 2024 | +40.61% | ||
| 2023 | +27.47% | ||
| 2022 | -10.38% | ||
| 2021 | +92.45% | ||
| 2020 | +26.03% | ||
| 2019 | +14.16% | ||
| 2018 | -34.97% | ||
| 2017 | +40.74% | ||
| 2016 | -20.71% | ||
| 2015 | +55.90% | ||
| 2014 | +26.14% | ||
| 2013 | -27.69% | ||
| 2012 | -9.36% | ||
| 2011 | -37.45% | ||
| 2010 | -32.45% | ||
| 2009 | +175.00% | ||
| 2008 | -77.76% | ||
| 2007 | -24.20% | ||
| 2006 | +105.00% | ||
| 2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited
