ROYAL CUSHION VINYL PRODUCTS LIMITED Quotes Royal Cushion Vinyl Products Limited
Equities
ROYALCU6
INE618A01011
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.26 INR | +4.75% |
|
+3.45% | +5.30% |
| 05-30 | Royal Cushion Vinyl Products Names CEO, CFO | MT |
| 05-29 | Royal Cushion Vinyl Products Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.77 ₹ | 35.74 ₹ | 37.52 ₹ | 39.39 ₹ | 41.26 ₹ |
| Volume | 1 480 | 8 523 | 17 166 | 3 805 | 12 356 |
| Change | -0.22% | -2.80% | +4.98% | +4.98% | +4.75% |
| Opening | 36.85 | 37.90 | 37.49 | 39.39 | 41.35 |
| High | 37.25 | 37.90 | 37.52 | 39.39 | 41.35 |
| Low | 35.32 | 35.00 | 36.52 | 39.39 | 38.12 |
Performance
| 1 day | -3.22% | ||
| 1 week | +3.45% | ||
| Current month | -3.22% | ||
| 1 month | +25.89% | ||
| 3 months | +34.84% | ||
| 6 months | +18.57% | ||
| Current year | +5.30% | ||
| 1 year | +237.35% | ||
| 3 years | +337.66% | ||
| 5 years | +458.94% | ||
| 10 years | +685.98% |
Volumes
marketsDaily volume
12 356
Estimated daily volume
15 237
Avg. Volume 20 sessions
11 604
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
478 781.04
Avg. Volume 20 sessions USD
5 758.78
Record volume 1
561 324
Record volume 2
223 459
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 435 730 462
Capitalization (USD)
17 268 966
Net sales (INR)
520 925 000
Net sales (USD)
6 265 686
Number of employees
126
Sales / Employee (INR)
4 134 325
Sales / Employee (USD)
49 728
Free-Float
28.41 %
Free-Float capitalization (INR)
407 912 918
Free-Float capitalization (USD)
4 906 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.00
41.35
1 month
30.5041.65
Current year
25.5542.73
1 year
8.6842.73
3 years
6.6442.73
5 years
2.6642.73
10 years
2.6642.73
Indicators
Moving average 5 days
37.25
Moving average 20 days
36.16
Moving average 50 days
31.39
Moving average 100 days
32.57
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-23.93%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
56.40
RSI 14 days
57.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +3.45% | +5.30% | +237.35% | 17.27M | ||
| +1.32% | -0.39% | +22.44% | +49.98% | 43.88B | ||
| +0.63% | -1.24% | +6.75% | +24.61% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| -0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.31% | -1.36% | +9.51% | +46.72% | ||
| Weighted average by Cap. | +0.74% | -1.82% | +12.06% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838.QjHgyn4EnTk8YY2yuMfM0sl2OoVneyvUzJNeV1oUmtk.CkPWpjJ-6GBsBuPB1L2nmLkie-pRLVztvtknZDt33I8RZNfyIWetVmgi5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:23 | 41.26 | 1 | 12,356 |
| 09:56:07 | 38.12 | 122 | 12,355 |
| 09:50:29 | 41.3 | 35 | 12,233 |
| 09:45:08 | 40.18 | 100 | 12,198 |
| 09:38:48 | 41.3 | 6 | 12,098 |
| 09:35:48 | 41.35 | 1 | 12,092 |
| 09:29:36 | 41.3 | 144 | 12,091 |
| 09:09:09 | 41.15 | 1 | 11,947 |
| 08:50:32 | 41.3 | 200 | 11,946 |
| 08:48:16 | 41.3 | 300 | 11,746 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +153.50% | ||
| 2022 | +7.29% | ||
| 2021 | +86.94% | ||
| 2020 | +25.57% | ||
| 2019 | -13.04% | ||
| 2018 | +59.02% | ||
| 2017 | -54.09% | ||
| 2016 | +96.70% | ||
| 2015 | -45.63% | ||
| 2014 | +19.46% | ||
| 2013 | -3.19% | ||
| 2012 | +42.13% | ||
| 2011 | -46.53% | ||
| 2010 | -9.95% | ||
| 2009 | +17.48% | ||
| 2008 | -53.23% | ||
| 2007 | +7.56% | ||
| 2006 | -50.62% | ||
| 2005 | +109.57% | ||
| 2004 | +18.56% | ||
| 2003 | +459.62% | ||
| 2002 | -13.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ROYALCU6 Stock
- Quotes Royal Cushion Vinyl Products Limited
