|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,318.00 JPY | -1.16% |
|
-3.69% | +17.68% |
| 10-08 | Round One's September Sales Grow 39% | MT |
| 10-08 | Round One Corporation Reports Unaudited Sales Results for the Month and Year to Date Ended September 2026 | CI |
Stock exchange
Japan Exchange
4680 1,318.00 ¥
-1.16%
2.38B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,318.00JPY | -1.16% | 2.38B ¥ | ||
OTC Markets
| RNDOF | 8.405USD | -5.56% | 361.41 $ |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,398.00 | JP¥1,384.00 | JP¥1,377.50 | JP¥1,333.50 | JP¥1,318.00 |
| Volume | 1,695,800 | 1,765,000 | 1,903,900 | 1,786,900 | 1,805,600 |
| Change | +2.16% | -1.00% | -0.47% | -3.19% | -1.16% |
| Opening | JP¥1,370.00 | JP¥1,389.50 | JP¥1,397.00 | JP¥1,383.00 | JP¥1,333.50 |
| High | JP¥1,398.00 | JP¥1,396.50 | JP¥1,399.50 | JP¥1,387.00 | JP¥1,354.50 |
| Low | JP¥1,355.00 | JP¥1,373.00 | JP¥1,359.50 | JP¥1,327.00 | JP¥1,301.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.69% | ||
| Current month | +6.63% | ||
| 1 month | +11.46% | ||
| 3 months | +12.07% | ||
| 6 months | +48.37% | ||
| Current year | +17.68% | ||
| 1 year | +15.72% | ||
| 3 years | +146.36% | ||
| 5 years | +195.29% | ||
| 10 years | +460.06% |
Volumes
marketsDaily volume
1,805,600
Estimated daily volume
1,805,600
Avg. Volume 20 sessions
2,036,307
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2,683,852,626
Avg. Volume 20 sessions USD
17,101,508.93
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
346,465,866,734
Market Cap (USD)
2,209,519,194
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,208,805,785
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
511,339
Free-Float
58.14%
Free-Float capitalization (JPY)
221,585,683,040
Free-Float capitalization (USD)
1,413,119,926
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1,362.2
Moving average 20 days
1,290.42
Moving average 50 days
1,285.47
Moving average 100 days
1,210.73
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-8.14%
RSI 9 days
54.98
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -3.69% | +15.72% | +146.36% | 2.21B | |
| -3.27% | -4.66% | -24.30% | +37.40% | 117B | |
| -3.25% | -1.41% | +36.18% | - | 36.73B | |
| -3.18% | +0.02% | +32.06% | +197.06% | 34.69B | |
| +0.03% | +3.60% | -5.93% | -29.52% | 34.31B | |
| +0.53% | -0.57% | -45.35% | +14.77% | 25.05B | |
| -2.06% | -1.70% | -5.68% | +31.22% | 22.19B | |
| -0.14% | +3.48% | +61.83% | +193.22% | 9.37B | |
| -1.18% | +1.93% | +7.94% | +225.86% | 9.11B | |
| -1.12% | -2.94% | -3.98% | -31.31% | 5.22B | |
| Average | -1.48% | -0.63% | +6.85% | +87.23% | 29.6B | |
| Weighted average by Cap. | -2.24% | -1.71% | -4.07% | +58.99% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d43321cd7bee416be.8tO7Rhi0RkpmY_CvRQ3jtTwZq18gl_ZUyibyVHzaab4.iovZCk6MBy8KOcjLBnyp7Qhx_wtLp5sy50SiED_jLc7Fg-xzKv8zei8vxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,318.00 | 466,000 | 1,805,700 |
| 07:24:53 | 1,318.50 | 300 | 1,339,700 |
| 07:24:47 | 1,319.50 | 100 | 1,339,400 |
| 07:24:47 | 1,319.50 | 100 | 1,339,300 |
| 07:24:47 | 1,319.00 | 100 | 1,339,200 |
| 07:24:45 | 1,318.50 | 100 | 1,339,100 |
| 07:24:44 | 1,318.50 | 100 | 1,339,000 |
| 07:24:42 | 1,318.00 | 100 | 1,338,900 |
| 07:24:35 | 1,318.50 | 400 | 1,338,800 |
| 07:24:30 | 1,318.00 | 100 | 1,338,400 |
Price Extremes
| 1 week | 1,301.5 |  | 1,399.5 |
| 1 month | 1,177.5 | | 1,414 |
| Current year | 788.1 | | 1,414 |
| 1 year | 788.1 | | 1,414 |
| 3 years | 524 | | 1,658 |
| 5 years | 369.67 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +17.68% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
