|
Market Closed -
Japan Exchange
07:30:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,187.50 JPY | +0.42% |
|
+0.42% | +6.03% |
| 09-21 | Round One Corporation(TSE:4680) dropped from FTSE All-World Index | CI |
| 09-04 | Round One's August Sales Grow 22% | MT |
Stock exchange
Japan Exchange
4680 1,187.50 ¥
+0.42%
1.94B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,187.50JPY | +0.42% | 1.94B ¥ | ||
OTC Markets
| RNDOF | 7.898USD | -10.36% | 165.85 $ |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|
| Last | JP¥1,182.00 | JP¥1,182.50 | JP¥1,182.50 | JP¥1,187.50 |
| Volume | 1,998,100 | 3,444,400 | 1,887,900 | 1,632,800 |
| Change | - | +0.04% | 0.00% | +0.42% |
| Opening | JP¥1,150.00 | JP¥1,192.00 | JP¥1,171.50 | JP¥1,173.00 |
| High | JP¥1,185.50 | JP¥1,192.50 | JP¥1,201.00 | JP¥1,204.50 |
| Low | JP¥1,147.50 | JP¥1,151.00 | JP¥1,162.00 | JP¥1,167.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -12.04% | ||
| 1 month | -12.17% | ||
| 3 months | +4.35% | ||
| 6 months | +39.57% | ||
| Current year | +6.03% | ||
| 1 year | -11.12% | ||
| 3 years | +106.16% | ||
| 5 years | +149.65% | ||
| 10 years | +405.32% |
Volumes
marketsDaily volume
1,632,800
Estimated daily volume
1,632,800
Avg. Volume 20 sessions
2,421,600
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2,875,650,000
Avg. Volume 20 sessions USD
18,277,631.4
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
312,161,014,169
Market Cap (USD)
1,983,637,170
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,204,488,841
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
509,513
Free-Float
58.14%
Free-Float capitalization (JPY)
199,645,674,175
Free-Float capitalization (USD)
1,268,654,836
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
1,178.4
Moving average 20 days
1,251.58
Moving average 50 days
1,266.36
Moving average 100 days
1,127.65
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-5.04%
RSI 9 days
38.96
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.42% | -11.12% | +106.16% | 1.98B | |
| -0.34% | +3.20% | +2.89% | +222.70% | 9.06B | |
| +1.94% | -2.80% | +139.28% | +285.29% | 5.07B | |
| +2.80% | +2.71% | -15.90% | +31.72% | 3.82B | |
| -2.58% | +3.61% | +32.38% | +5.10% | 3.52B | |
| +1.73% | +0.86% | +34.64% | +95.71% | 1.34B | |
| +2.56% | -0.03% | -29.23% | +105.72% | 1.01B | |
| 0.00% | -3.75% | -18.79% | +39.46% | 1.01B | |
| -1.21% | -1.39% | -9.68% | -12.21% | 958M | |
| -2.19% | -5.51% | - | - | 908M | |
| Average | +0.31% | -0.27% | +13.83% | +97.74% | 2.87B | |
| Weighted average by Cap. | +0.38% | +1.04% | +27.08% | +146.83% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6827.JOaqj18PRPbE36B1D07VDhJpTQL2maYow2ZgUZKDeTo.cZb79y5AFafxvY0DdhSaQnQoHkfAoelG-gEYKfftP2wR1cv5bDkFxvea0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,187.50 | 367,900 | 1,632,800 |
| 07:24:59 | 1,188.00 | 100 | 1,264,900 |
| 07:24:58 | 1,188.00 | 100 | 1,264,800 |
| 07:24:58 | 1,188.50 | 100 | 1,264,700 |
| 07:24:56 | 1,188.50 | 100 | 1,264,600 |
| 07:24:55 | 1,188.50 | 100 | 1,264,500 |
| 07:24:55 | 1,188.00 | 600 | 1,264,400 |
| 07:24:51 | 1,188.50 | 100 | 1,263,800 |
| 07:24:51 | 1,189.00 | 100 | 1,263,700 |
| 07:24:40 | 1,188.00 | 1,000 | 1,263,600 |
Price Extremes
| 1 week | 1,162 |  | 1,204.5 |
| 1 month | 1,129 | | 1,366 |
| Current year | 788.1 | | 1,409 |
| 1 year | 788.1 | | 1,409 |
| 3 years | 491 | | 1,658 |
| 5 years | 369.67 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
