ROSSARI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.6 INR | -0.03% |
|
-0.95% | -13.08% |
| 05-01 | Rossari Biotech's Consolidated Profit Climbs in FIscal Q4 | MT |
| 04-30 | Transcript : Rossari Biotech Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 699.2 ₹ | 695.25 ₹ | 694.7 ₹ | 694.85 ₹ | 694.6 ₹ |
| Volume | 41 156 | 14 551 | 56 118 | 29 612 | 57 315 |
| Change | -0.30% | -0.56% | -0.08% | +0.02% | -0.03% |
| Opening | 702.80 | 706.20 | 714.00 | 698.20 | 705.2 |
| High | 703.00 | 707.00 | 718.90 | 699.90 | 708 |
| Low | 697.45 | 685.95 | 693.55 | 692.00 | 681.6 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.95% | ||
| Current month | -7.29% | ||
| 1 month | -8.13% | ||
| 3 months | -9.54% | ||
| 6 months | -2.14% | ||
| Current year | -13.08% | ||
| 1 year | -2.26% | ||
| 3 years | -42.89% |
Volumes
marketsDaily volume
57 315
Estimated daily volume
57 315
Avg. Volume 20 sessions
97 872
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
67 986 784.80
Avg. Volume 20 sessions USD
816 725.25
Record volume 1
35 781 620
Record volume 2
7 743 490
Record volume 3
6 008 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 377 799 800
Capitalization (USD)
461 032 509
Net sales (INR)
18 305 580 000
Net sales (USD)
219 904 933
Number of employees
500
Sales / Employee (INR)
36 611 160
Sales / Employee (USD)
439 810
Free-Float
31.68 %
Free-Float capitalization (INR)
12 157 787 422
Free-Float capitalization (USD)
146 051 500
Average Daily Capital Traded
0.18%
Highs and lows
1 week
681.60
718.90
1 month
681.60795.00
Current year
656.95836.00
1 year
656.95903.85
3 years
536.351 619.00
5 years
536.351 619.00
10 years
536.351 619.00
Indicators
Moving average 5 days
697.51
Moving average 20 days
726.10
Moving average 50 days
716.97
Moving average 100 days
746.86
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
27.44
RSI 14 days
35.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.95% | -13.08% | -2.26% | 461M | ||
| +0.18% | +0.55% | +17.93% | +39.62% | 66.74B | ||
| +0.87% | +0.60% | +3.43% | +13.15% | 49.42B | ||
| +1.46% | +2.95% | +21.35% | +40.00% | 42.17B | ||
| +0.09% | +0.50% | +21.48% | +24.28% | 26.37B | ||
| +0.50% | -1.38% | +10.28% | +6.37% | 19.17B | ||
| -0.39% | -2.31% | -2.12% | +40.58% | 16.73B | ||
| -0.52% | +4.08% | +5.03% | -0.14% | 15.99B | ||
| -1.04% | -3.81% | -13.99% | -42.49% | 14.86B | ||
| -0.38% | -4.55% | -27.02% | -19.01% | 14.85B | ||
| +3.44% | +2.06% | -18.70% | -31.73% | 13.57B | ||
| +1.07% | -0.53% | +16.26% | +22.65% | 10.88B | ||
| -0.22% | -0.99% | +8.32% | +1.80% | 10.18B | ||
| +6.95% | +10.01% | +9.49% | -22.70% | 9.06B | ||
| -2.04% | -3.20% | -8.93% | -26.93% | 8.35B | ||
| -1.82% | +2.41% | +28.78% | +29.01% | 7.27B | ||
| Average | +0.50% | -0.46% | +3.66% | +4.51% | ||
| Weighted average by Cap. | +0.55% | -0.12% | +8.24% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28de5da071fd58896783becb11e7.G-ebdHXqTmIyRnXaDU-4vNyCfYQ80vubojcIOF3-9qs.XI-vMUaTOisAd0S_VCbA2OntC-5uvsj50EJ8YQm2k-dCsMM-Icd9N1UvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:15 | 694.6 | 1 | 57,315 |
| 11:00:02 | 695 | 10 | 57,314 |
| 10:59:47 | 694 | 48 | 57,304 |
| 10:59:40 | 694 | 44 | 57,256 |
| 10:59:32 | 694 | 25 | 57,212 |
| 10:59:25 | 695 | 3 | 57,187 |
| 10:59:18 | 694.2 | 1 | 57,184 |
| 10:59:10 | 695 | 515 | 57,183 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +9.90% | ||
| 2022 | -43.34% | ||
| 2021 | +36.65% | ||
| 2020 | +26.64% |
- Stock Market
- Equities
- ROSSARI Stock
- Quotes Rossari Biotech Limited
