ROSSARI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.6 INR | +0.23% |
|
-1.61% | -10.58% |
| 05-01 | Rossari Biotech's Consolidated Profit Climbs in FIscal Q4 | MT |
| 04-30 | Transcript : Rossari Biotech Limited, Q4 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 723.6 ₹ | 717.75 ₹ | 713 ₹ | 714.65 ₹ |
| Volume | 3 013 | 11 861 | 18 057 | 3 862 |
| Change | -0.82% | -0.81% | -0.66% | +0.23% |
| Opening | 730.80 | 715.00 | 708.05 | 713.05 |
| High | 730.80 | 723.00 | 720.40 | 722.20 |
| Low | 714.20 | 706.55 | 700.95 | 700.95 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.61% | ||
| Current month | -4.50% | ||
| 1 month | +0.88% | ||
| 3 months | -3.63% | ||
| 6 months | -0.64% | ||
| Current year | -10.58% | ||
| 1 year | +1.72% | ||
| 3 years | -45.73% |
Volumes
marketsDaily volume
3 862
Estimated daily volume
3 862
Avg. Volume 20 sessions
38 498
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
27 512 595.70
Avg. Volume 20 sessions USD
329 408.31
Record volume 1
3 026 796
Record volume 2
833 135
Record volume 3
680 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 213 535 538
Capitalization (USD)
469 503 661
Net sales (INR)
18 305 580 000
Net sales (USD)
219 172 709
Number of employees
500
Sales / Employee (INR)
36 611 160
Sales / Employee (USD)
438 345
Free-Float
31.68 %
Free-Float capitalization (INR)
12 422 541 981
Free-Float capitalization (USD)
148 735 095
Average Daily Capital Traded
0.07%
Highs and lows
1 week
700.95
750.45
1 month
700.95784.80
Current year
665.25838.95
1 year
665.25903.45
3 years
536.101 620.60
5 years
536.101 620.60
10 years
536.101 620.60
Indicators
Moving average 5 days
719.72
Moving average 20 days
736.14
Moving average 50 days
725.24
Moving average 100 days
754.18
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
36.24
RSI 14 days
42.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -1.61% | -10.58% | +1.72% | 470M | ||
| -0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.96% | +1.00% | +3.88% | +7.33% | ||
| Weighted average by Cap. | -0.96% | +1.19% | +8.33% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434e1984f35a9b59bf6.0ml6aVNdYPqNJ1E8Adjv-opMCNNrlHE_vQgG_xcMqgg.oyI0XD8zGo_GdAFOau22ycY6QKIu7CQLx0UzvWVZ9TG3DhMLJiwHsMVwJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 | 711.6 | 707 | 3,862 |
| 10:58:06 | 708.4 | 9 | 3,155 |
| 10:54:12 | 708.5 | 22 | 3,146 |
| 10:54:08 | 708.4 | 17 | 3,124 |
| 10:53:58 | 710 | 1 | 3,107 |
| 10:44:42 | 710.4 | 1 | 3,106 |
| 10:39:52 | 710.9 | 15 | 3,105 |
| 10:35:00 | 710.9 | 122 | 3,090 |
| 10:33:19 | 710.8 | 6 | 2,968 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +9.86% | ||
| 2022 | -43.36% | ||
| 2021 | +36.74% | ||
| 2020 | +26.53% |
- Stock Market
- Equities
- ROSSARI Stock
- ROSSARI Stock
- Quotes Rossari Biotech Limited
