|
Market Closed -
Toronto S.E.
20:32:53 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | -40.00% |
Stock exchange
Toronto S.E.
RRM.H 0.0300 $
0.00%
810
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| RRM.H | 0.0300CAD | 0.00% | 810 $ |
Quotes 5-day view: Ross River Minerals Inc.
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 03/09/2026 | |
|---|---|---|---|
| Last | CA$0.0300 | CA$0.0300 | CA$0.0300 |
| Volume | 7,967 | 27,034 | 27,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0300 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0250 | CA$0.0300 | CA$0.0300 |
Performance
| 3 months | +20.00% | ||
| 6 months | -33.33% | ||
| Current year | -40.00% | ||
| 1 year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -88.46% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
15,525
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
465.75
Avg. Volume 20 sessions USD
336.32
Record volume 1
800,000
Record volume 2
701,000
Record volume 3
153,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
151,126
Market Cap (USD)
109,232
Net sales ()
-
Free-Float
88.33 %
Free-Float capitalization (CAD)
133,485
Free-Float capitalization (USD)
96,481
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0143
Moving average 50 days
0.0237
Moving average 100 days
0.0285
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.33%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-5.00%
RSI 9 days
53.77
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -40.00% | 109K | |
| -0.39% | -5.26% | +100.65% | +173.72% | 168B | |
| +0.23% | -4.87% | +56.95% | +78.26% | 104B | |
| -0.70% | -5.28% | +43.26% | +199.03% | 56.32B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.41% | -5.01% | +145.44% | - | 22.05B | |
| -1.56% | -6.97% | +48.94% | +177.96% | 20.58B | |
| -3.97% | -13.66% | +199.12% | +467.32% | 19.56B | |
| -0.16% | -11.13% | +35.63% | +125.05% | 18.5B | |
| -0.84% | -12.58% | +140.22% | +116.25% | 17.33B | |
| Average | -0.40% | -6.54% | +79.02% | +144.18% | 45.84B | |
| Weighted average by Cap. | -0.27% | -5.86% | +79.56% | +150.48% |
Historical Quotes: Ross River Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +100.00% | ||
| 2024 | -37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -71.15% | ||
| 2018 | +30.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -80.00% | ||
| 2012 | -73.68% | ||
| 2011 | +90.00% | ||
| 2010 | +11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -58.82% | ||
| 2007 | -29.17% | ||
| 2006 | -55.56% | ||
| 2005 | -47.06% | ||
| 2004 | -64.83% | ||
| 2003 | +1,350.00% | ||
| 2002 | -71.43% |
- Stock Market
- Stocks
- RRMLF Stock
- RRM.H Stock
- Quotes Ross River Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
