|
Market Closed -
OTC Markets
14:40:16 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0142 USD | 0.00% |
|
+6.77% | -5.33% |
| 29/01/24 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 10/01/22 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Stock exchange
OTC Markets
ROSN 0.0142 $
0.00%
56.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSN | 0.0142USD | 0.00% | 56.8 $ |
Quotes 5-day view: Rosinbomb
Delayed Quote OTC Markets
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0133 | US$0.0145 | US$0.0145 | US$0.0142 | US$0.0142 |
| Volume | 372,880 | 350,000 | 62,500 | 171,500 | 4,000 |
| Change | +47.78% | +9.02% | 0.00% | -2.07% | 0.00% |
| Opening | US$0.008400 | US$0.008200 | US$0.0100 | US$0.0100 | US$0.0142 |
| High | US$0.0134 | US$0.0146 | US$0.0145 | US$0.0144 | US$0.0142 |
| Low | US$0.008280 | US$0.008200 | US$0.0100 | US$0.0100 | US$0.0142 |
Performance
| 1 week | +6.77% | ||
| Current month | -5.33% | ||
| 1 month | -11.25% | ||
| 3 months | +18.33% | ||
| 6 months | -36.89% | ||
| Current year | -5.33% | ||
| 1 year | +105.80% | ||
| 3 years | -42.97% | ||
| 5 years | -86.60% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
244,545
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,472.54
Record volume 1
12,664,012
Record volume 2
9,491,040
Record volume 3
9,116,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,988,088
Free-Float
83.51%
Free-Float capitalization (USD)
5,835,741
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0144
Moving average 20 days
0.0137
Moving average 50 days
0.0143
Moving average 100 days
0.0156
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+9.86%
RSI 9 days
56.11
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.77% | +105.80% | -42.97% | 6.99M | |
| +0.66% | +5.71% | +27.76% | +150.76% | 122B | |
| +2.89% | +3.92% | +40.22% | +52.28% | 34.49B | |
| +3.21% | +6.69% | -6.27% | +18.17% | 29.57B | |
| +3.29% | +2.98% | +57.49% | +0.18% | 26.34B | |
| +0.73% | +1.28% | -24.09% | +19.52% | 25.37B | |
| +1.33% | +0.36% | +11.79% | +33.73% | 25.46B | |
| -1.42% | -4.04% | +385.59% | +1,932.95% | 24.49B | |
| -0.20% | +0.32% | +28.44% | +52.70% | 23.38B | |
| +0.27% | +3.33% | - | - | 22.04B | |
| Average | +1.07% | +2.42% | +69.64% | +246.37% | 33.36B | |
| Weighted average by Cap. | +1.14% | +3.07% | +51.08% | +227.02% |
Historical Quotes: Rosinbomb
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd773b4b00e43447e0e4d.lX5mAHkGWMPPxqJvfb2DczfxvOa7UxiwMdPAWQo47h4.zD0xS0FsKfCo9MMZON66P3S_7LPuAEDDaLyPKmZdnCnCES9HMl5s8Kf_mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:16 | 0.0142 | 2,000 | 4,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +240.91% | ||
| 2024 | -80.00% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Stocks
- ROSN Stock
- Quotes Rosinbomb
Select your edition
All financial news and data tailored to specific country editions
