ROSHAN PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 PKR | -0.28% |
|
-5.63% | +3.74% |
| 05-15 | Roshan Packages Limited Announces Executive Changes | CI |
| 05-01 | Roshan Packages Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 15 ₨ | 14.63 ₨ | 14.46 ₨ | 14.42 ₨ | 14.14 ₨ |
| Volume | 591 400 | 1 111 450 | 51 175 | 161 130 | 796 443 |
| Change | -0.40% | -2.47% | -1.16% | -0.28% | -1.94% |
| Opening | 15.25 | 14.88 | 14.97 | 14.50 | 14.20 |
| High | 15.25 | 15.19 | 14.97 | 14.85 | 14.33 |
| Low | 14.95 | 14.30 | 14.35 | 14.30 | 14.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.63% | ||
| Current month | -4.25% | ||
| 1 month | +1.34% | ||
| 3 months | +17.62% | ||
| 6 months | -3.99% | ||
| Current year | +3.74% | ||
| 1 year | +48.05% | ||
| 3 years | -54.71% | ||
| 5 years | +3.00% |
Volumes
marketsDaily volume
161 130
Avg. Volume 20 sessions
774 983
Avg. Volume 20 sessions PKR
11 175 254.86
Avg. Volume 20 sessions USD
40 186.22
Record volume 1
7 140 500
Record volume 2
5 872 500
Record volume 3
4 823 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
2 043 748 888
Capitalization (USD)
7 349 321
Net sales (PKR)
10 246 693 840
Net sales (USD)
36 847 111
Number of employees
510
Sales / Employee (PKR)
20 091 557
Sales / Employee (USD)
72 249
Free-Float
29.36 %
Free-Float capitalization (PKR)
600 117 465
Free-Float capitalization (USD)
2 158 022
Average Daily Capital Traded
0.55%
Highs and lows
1 week
14.30
15.25
1 month
14.0217.10
Current year
11.0517.10
1 year
8.6217.45
3 years
8.6237.49
5 years
8.6247.00
10 years
8.6265.68
Indicators
Moving average 5 days
14.71
Moving average 20 days
15.22
Moving average 50 days
13.81
Moving average 100 days
13.30
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
37.08
RSI 14 days
45.60
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.63% | +3.74% | +48.05% | 7.35M | ||
| +0.32% | +0.23% | +12.90% | +38.44% | 16.32B | ||
| +1.13% | -0.53% | +24.07% | +39.59% | 15.43B | ||
| -1.09% | -3.41% | +24.79% | +70.54% | 13.49B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.45B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 11.05B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.54B | ||
| -0.20% | -4.20% | +10.06% | +3.12% | 8.36B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.43B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.56B | ||
| +0.02% | -2.20% | +7.43% | -5.50% | 5.9B | ||
| -16.16% | -1.24% | -0.48% | +3.03% | 4.64B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.25B | ||
| -3.57% | -1.46% | -6.25% | -12.34% | 3.98B | ||
| +2.04% | +3.47% | -5.60% | +7.05% | 3.28B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.96B | ||
| Average | -1.42% | -1.85% | +6.12% | +14.41% | ||
| Weighted average by Cap. | -0.92% | -1.87% | +10.19% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +27.06% | ||
| 2022 | -44.16% | ||
| 2021 | -53.91% | ||
| 2020 | +100.95% | ||
| 2019 | +5.75% | ||
| 2018 | -33.43% | ||
| 2017 | -51.60% |
- Stock Market
- Equities
- RPL Stock
- Quotes Roshan Packages Limited
