|
Market Closed -
Toronto S.E.
20:04:20 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | 0.00% |
|
0.00% | +6.67% |
Stock exchange
Toronto S.E.
ROS 0.1600 $
0.00%
25.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.1600CAD | 0.00% | 25.71K $ | ||
OTC Markets
| RCGCF | 0.1121USD | +2.09% | 3.36K $ | |
|
Deutsche Boerse AG
| 2OJ | 0.0910EUR | +5.20% | 0 € | |
|
Börse Stuttgart
| 2OJ | 0.0950EUR | +1.06% | 0 € | |
|
Tradegate
| 2OJ | 0.0990EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| 2OJ | 0.0985EUR | 0.00% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1550 | CA$0.1550 | CA$0.1600 | CA$0.1600 |
| Volume | 135,286 | 38,063 | 228,200 | 481,108 | 160,687 |
| Change | - | -3.13% | 0.00% | +3.23% | 0.00% |
| Opening | CA$0.1650 | CA$0.1500 | CA$0.1550 | CA$0.1550 | CA$0.1600 |
| High | CA$0.1650 | CA$0.1550 | CA$0.1550 | CA$0.1600 | CA$0.1600 |
| Low | CA$0.1600 | CA$0.1500 | CA$0.1550 | CA$0.1450 | CA$0.1600 |
Performance
| Current month | -13.51% | ||
| 1 month | -20.00% | ||
| 3 months | +10.34% | ||
| 6 months | -33.33% | ||
| Current year | +6.67% | ||
| 1 year | +39.13% | ||
| 3 years | +33.33% | ||
| 5 years | -39.62% | ||
| 10 years | +540.00% |
Volumes
marketsDaily volume
160,687
Estimated daily volume
160,687
Avg. Volume 20 sessions
205,865
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
32,938.4
Avg. Volume 20 sessions USD
23,307.21
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,476,444
Market Cap (USD)
51,284,332
Net sales ()
-
Free-Float
87.44%
Free-Float capitalization (CAD)
63,372,654
Free-Float capitalization (USD)
44,842,490
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.158
Moving average 20 days
0.1796
Moving average 50 days
0.1916
Moving average 100 days
0.1806
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
35.52
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +39.13% | +33.33% | 51.28M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.48% | -0.23% | +16.10% | +182.21% | 64.23B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.87% | +201.23% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f272.Y0hzB08hFL4USzLScpJ2fvSJi5To1M25L3vT5uxjJwY.EAdLbSlMXd9fPkuDAss_MpXC6dqwjoL3RQqHj68qfWEnEQVVDFt58F0fdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:20 | 0.1600 | 1,000 | 160,500 |
| 18:22:13 | 0.1600 | 1,000 | 159,500 |
| 18:22:12 | 0.1600 | 10,000 | 158,500 |
| 18:22:06 | 0.1600 | 500 | 148,500 |
| 18:22:06 | 0.1600 | 18,000 | 148,000 |
| 18:21:03 | 0.1600 | 128,500 | 130,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.08 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
