|
Market Closed -
Toronto S.E.
20:38:34 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +10.53% |
|
+5.00% | +40.00% |
Stock exchange
Toronto S.E.
ROS 0.2100 $
+10.53%
39.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.2100CAD | +10.53% | 39.95K $ | ||
OTC Markets
| RCGCF | 0.1500USD | +3.94% | 14.7K $ | |
|
Tradegate
| 2OJ | 0.1140EUR | -4.20% | 4.14K € | |
|
Deutsche Boerse AG
| 2OJ | 0.1200EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| 2OJ | 0.1210EUR | +16.35% | 0 € | |
|
Boerse Muenchen
| 2OJ | 0.1260EUR | -3.82% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2050 | CA$0.2150 | CA$0.1950 | CA$0.1900 | CA$0.2100 |
| Volume | 19,500 | 157,450 | 249,200 | 50,766 | 190,256 |
| Change | +2.50% | +4.88% | -9.30% | -2.56% | +10.53% |
| Opening | CA$0.2000 | CA$0.2150 | CA$0.2200 | CA$0.1900 | CA$0.1950 |
| High | CA$0.2100 | CA$0.2200 | CA$0.2200 | CA$0.2100 | CA$0.2100 |
| Low | CA$0.2000 | CA$0.2050 | CA$0.1950 | CA$0.1900 | CA$0.1900 |
Performance
| 1 day | +10.53% | ||
| 1 week | +5.00% | ||
| Current month | +44.83% | ||
| 1 month | +23.53% | ||
| 3 months | +23.53% | ||
| 6 months | -6.67% | ||
| Current year | +40.00% | ||
| 1 year | +147.06% | ||
| 3 years | +44.83% | ||
| 5 years | -31.15% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
190,256
Estimated daily volume
190,256
Avg. Volume 20 sessions
189,634
Daily volume ratio
1
Avg. Volume 20 sessions CAD
39,823.14
Avg. Volume 20 sessions USD
28,732.4
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
92,088,088
Market Cap (USD)
66,428,681
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (CAD)
81,763,007
Free-Float capitalization (USD)
58,980,578
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.1875
Moving average 50 days
0.1777
Moving average 100 days
0.1883
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
47.64
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.53% | +5.00% | +147.06% | +44.83% | 66.43M | |
| +0.52% | +3.64% | +82.75% | +245.31% | 139B | |
| +0.65% | +1.60% | +54.44% | +355.38% | 109B | |
| +0.64% | +2.74% | +79.95% | +203.10% | 77.87B | |
| +1.22% | +5.71% | +64.41% | +282.52% | 71.74B | |
| +0.25% | +2.83% | +113.91% | +584.39% | 60.44B | |
| +0.58% | +3.94% | +61.79% | +588.40% | 38.58B | |
| +1.81% | +9.94% | +33.23% | +116.04% | 24.92B | |
| +1.06% | +6.58% | +51.98% | +143.60% | 22.79B | |
| +3.59% | +5.21% | +78.11% | +795.56% | 22.83B | |
| Average | +1.65% | +4.04% | +76.76% | +335.91% | 56.74B | |
| Weighted average by Cap. | +0.54% | +3.69% | +72.90% | +337.19% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5f0fd3c.iEEFv6jj99AgDdoyvavyT5mWb8WZ-ZLSuJSwNQRyicE.uSNhjsOvm-hYbLVGztyYIPbMHIfhqqK-_PbRWkwh5LbLLWjrw6uehExSuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:34 | 0.2100 | 8,000 | 190,000 |
| 20:38:34 | 0.2050 | 6,000 | 182,000 |
| 20:38:34 | 0.2050 | 5,000 | 176,000 |
| 18:29:56 | 0.2000 | 4,000 | 171,000 |
| 18:03:25 | 0.2050 | 6,000 | 167,000 |
| 17:30:01 | 0.2050 | 1,000 | 161,000 |
| 17:12:47 | 0.2100 | 6,500 | 160,000 |
| 17:10:09 | 0.2050 | 10,000 | 153,500 |
| 17:09:13 | 0.2050 | 6,000 | 143,500 |
| 16:43:08 | 0.1900 | 27,500 | 137,500 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.07 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
