End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
11,390
KRW
|
+3.64%
|
|
-1.13%
|
+82.83%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
11720 ₩
|
11160 ₩
|
10780 ₩
|
10990 ₩
|
11390 ₩
|
Volume |
52 314 |
130 182 |
98 241 |
78 913 |
118 383 |
Change |
+1.74%
|
-4.78%
|
-3.41%
|
+1.95%
|
+3.64%
|
Opening |
11,520.00 |
11,720.00 |
11,160.00 |
10,560.00 |
10,990.00 |
High |
11,750.00 |
11,720.00 |
11,230.00 |
11,120.00 |
11,600.00 |
Low |
11,390.00 |
11,010.00 |
10,700.00 |
10,390.00 |
10,920.00 |
Avg. Volume 20 sessions
115 198
Avg. Volume 20 sessions KRW
1 312 105 220.00
Avg. Volume 20 sessions USD
965 709.44
Record volume 1
9 456 428
Record volume 2
9 377 152
Record volume 3
7 715 400
Capital turnover ratio
0.01
Capitalization (KRW)
169 168 846 467
Capitalization (USD)
124 508 271
Net sales (KRW)
105 268 915 960
Net sales (USD)
77 477 922
Sales / Employee (KRW)
457 690 939
Sales / Employee (USD)
336 861
Free-Float capitalization (KRW)
93 458 482 433
Free-Float capitalization (USD)
68 785 443
Average Daily Capital Traded
0.78%
Moving average 5 days
11 208.00
Moving average 20 days
11 093.50
Moving average 50 days
10 526.60
Moving average 100 days
8 887.60
Price spread / (MMA5) -1.60% Price spread / (MMA20) -2.60% Price spread / (MMA50) -7.58% Price spread / (MMA100) -21.97%
More charts
|