|
Market Closed -
Japan Exchange
06:30:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,836.00 JPY | +7.54% |
|
-4.96% | +70.64% |
| 10-12 | Jefferies Adjusts Rorze's Price Target to 7,000 Yen from 6,000 Yen, Keeps at Buy | MT |
| 10-09 | Japan's Nikkei limps to weekly loss as AI doubts, bond stress weigh | RE |
Stock exchange
Japan Exchange
6323 3,836.00 ¥
+7.54%
17.09B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6323 | 3,836.00JPY | +7.54% | 17.09B ¥ | ||
Tradegate
| 71H | 22.20EUR | +7.77% | 510.6 € | |
|
Deutsche Boerse AG
| 71H | 21.00EUR | +9.38% | 0 € | |
|
Boerse Muenchen
| 71H | 22.00EUR | +7.84% | 0 € |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,710.00 | JP¥3,657.00 | JP¥3,440.00 | JP¥3,567.00 | JP¥3,836.00 |
| Volume | 3,231,700 | 4,467,300 | 4,870,900 | 3,228,600 | 4,456,300 |
| Change | -6.31% | -1.43% | -5.93% | +3.69% | +7.54% |
| Opening | JP¥3,928.00 | JP¥3,531.00 | JP¥3,587.00 | JP¥3,621.00 | JP¥3,701.00 |
| High | JP¥3,963.00 | JP¥3,675.00 | JP¥3,666.00 | JP¥3,685.00 | JP¥3,844.00 |
| Low | JP¥3,666.00 | JP¥3,391.00 | JP¥3,419.00 | JP¥3,534.00 | JP¥3,585.00 |
Performance
| 1 day | +7.54% | ||
| 1 week | -4.96% | ||
| Current month | -4.20% | ||
| 1 month | +1.32% | ||
| 3 months | -14.98% | ||
| 6 months | -4.00% | ||
| Current year | +70.64% | ||
| 1 year | +80.39% | ||
| 3 years | +237.38% | ||
| 5 years | +258.84% | ||
| 10 years | +1,917.89% |
Volumes
marketsDaily volume
4,456,300
Estimated daily volume
4,456,300
Avg. Volume 20 sessions
5,166,986
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
19,820,558,296
Avg. Volume 20 sessions USD
125,404,672.34
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
619,935,806,427
Market Cap (USD)
3,918,287,698
Net sales (JPY)
128,794,000,000
Net sales (USD)
814,039,035
Number of employees
4,435
Sales / Employee (JPY)
29,040,361
Sales / Employee (USD)
183,549
Free-Float
54.28%
Free-Float capitalization (JPY)
342,273,980,676
Free-Float capitalization (USD)
2,163,333,548
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
3,666.8
Moving average 20 days
4,257.6
Moving average 50 days
4,006.86
Moving average 100 days
4,194.5
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
32.11
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.54% | -4.96% | +80.39% | +237.38% | 3.92B | |
| +1.33% | -0.28% | +64.16% | +169.86% | 629B | |
| +4.86% | +2.04% | +83.30% | +218.45% | 314B | |
| +5.45% | -2.21% | +63.89% | +337.09% | 301B | |
| +3.17% | -2.58% | +32.01% | +246.46% | 201B | |
| +3.16% | +3.13% | +91.98% | +768.69% | 155B | |
| +4.42% | -2.78% | +60.11% | +150.00% | 135B | |
| +6.76% | +5.30% | +243.21% | +512.33% | 88.29B | |
| +4.75% | -9.68% | +19.24% | +174.34% | 53.16B | |
| -3.66% | -9.20% | +117.28% | +275.88% | 50.6B | |
| Average | +3.83% | -3.75% | +85.56% | +309.05% | 193.11B | |
| Weighted average by Cap. | +3.40% | -2.41% | +74.22% | +277.23% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65b35cd11ab47f.LpCbl5vmZSzf7g3i1eVa5tmowmem7lGt_Q-TDIQk1zg.RcWrpcvXMkqFlF-lhrEAvqzBqQDInWj4lHzwZPRsg2ph2_DDyb4WWuycfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,836.00 | 407,700 | 4,456,300 |
| 06:24:57 | 3,837.00 | 100 | 4,048,600 |
| 06:24:57 | 3,839.00 | 100 | 4,048,500 |
| 06:24:54 | 3,839.00 | 100 | 4,048,400 |
| 06:24:54 | 3,837.00 | 100 | 4,048,300 |
| 06:24:54 | 3,838.00 | 100 | 4,048,200 |
| 06:24:54 | 3,839.00 | 100 | 4,048,100 |
| 06:24:54 | 3,839.00 | 100 | 4,048,000 |
| 06:24:53 | 3,840.00 | 100 | 4,047,900 |
| 06:24:53 | 3,840.00 | 100 | 4,047,800 |
Price Extremes
| 1 week | 3,391 |  | 3,963 |
| 1 month | 3,391 | | 5,373 |
| Current year | 2,357 | | 5,373 |
| 1 year | 1,871 | | 5,373 |
| 3 years | 966.2 | | 5,373 |
| 5 years | 690 | | 5,373 |
| 10 years | 117.1 | | 5,373 |
Monthly variations
Annual variations
| 2026 | +70.64% | ||
| 2025 | +46.93% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Stocks
- 6323 Stock
- Quotes Rorze Corporation
Select your edition
All financial news and data tailored to specific country editions
