|
Delayed
Japan Exchange
06:30:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,440.00 JPY | -5.93% |
|
-22.87% | +53.02% |
| 10-12 | Jefferies Adjusts Rorze's Price Target to 7,000 Yen from 6,000 Yen, Keeps at Buy | MT |
| 10-09 | Japan's Nikkei limps to weekly loss as AI doubts, bond stress weigh | RE |
Stock exchange
Japan Exchange
6323 3,440.00 ¥
-5.93%
16.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6323 | 3,440.00JPY | -5.93% | 16.76B ¥ | ||
Tradegate
| 71H | 19.70EUR | -5.29% | 4.94K € | |
|
Boerse Muenchen
| 71H | 19.60EUR | -4.85% | 1.18K € | |
|
Deutsche Boerse AG
| 71H | 18.60EUR | -5.10% | 0 € |
Quotes 5-day view: Rorze Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,036.00 | JP¥3,960.00 | JP¥3,710.00 | JP¥3,657.00 | JP¥3,440.00 |
| Volume | 3,949,100 | 4,532,300 | 3,231,700 | 4,467,300 | 4,870,900 |
| Change | -7.60% | -1.88% | -6.31% | -1.43% | -5.93% |
| Opening | JP¥4,315.00 | JP¥4,110.00 | JP¥3,928.00 | JP¥3,531.00 | JP¥3,587.00 |
| High | JP¥4,340.00 | JP¥4,136.00 | JP¥3,963.00 | JP¥3,675.00 | JP¥3,666.00 |
| Low | JP¥4,007.00 | JP¥3,920.00 | JP¥3,666.00 | JP¥3,391.00 | JP¥3,419.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | -22.87% | ||
| Current month | -14.09% | ||
| 1 month | -9.14% | ||
| 3 months | -21.73% | ||
| 6 months | -5.44% | ||
| Current year | +53.02% | ||
| 1 year | +58.85% | ||
| 3 years | +189.56% | ||
| 5 years | +220.00% | ||
| 10 years | +1,776.70% |
Volumes
marketsDaily volume
4,870,900
Estimated daily volume
165,370,062
Avg. Volume 20 sessions
4,880,343
Daily volume ratio
33.88
Avg. Volume 20 sessions JPY
16,788,379,920
Avg. Volume 20 sessions USD
106,522,270.59
Record volume 1
128,079,000
Record volume 2
65,882,000
Record volume 3
46,150,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
637,469,247,754
Market Cap (USD)
4,044,742,377
Net sales (JPY)
128,794,000,000
Net sales (USD)
817,197,930
Number of employees
4,435
Sales / Employee (JPY)
29,040,361
Sales / Employee (USD)
184,261
Free-Float
54.28%
Free-Float capitalization (JPY)
351,954,403,545
Free-Float capitalization (USD)
2,233,150,690
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
3,946.2
Moving average 20 days
4,282.05
Moving average 50 days
4,029.5
Moving average 100 days
4,202.24
Price spread / (MMA5)
+14.72%
Price spread / (MMA20)
+24.48%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
30.01
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -22.87% | +58.85% | +189.56% | 4.04B | |
| +1.76% | -3.20% | +59.88% | +155.04% | 605B | |
| +2.74% | -5.30% | +69.44% | +197.89% | 299B | |
| +3.22% | -10.02% | +56.58% | +307.14% | 287B | |
| +2.47% | -9.97% | +26.15% | +228.05% | 190B | |
| -3.93% | -10.02% | +81.91% | +626.27% | 149B | |
| -3.68% | -14.30% | +50.48% | +123.67% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -3.81% | -12.91% | +24.64% | +181.42% | 58.48B | |
| +0.05% | -4.92% | +114.17% | +251.50% | 48.29B | |
| Average | -1.93% | -8.92% | +77.58% | +273.42% | 186.75B | |
| Weighted average by Cap. | -0.28% | -7.88% | +67.05% | +246.57% |
Historical Quotes: Rorze Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,391 |  | 4,340 |
| 1 month | 3,391 | | 5,373 |
| Current year | 2,357 | | 5,373 |
| 1 year | 1,871 | | 5,373 |
| 3 years | 966.2 | | 5,373 |
| 5 years | 690 | | 5,373 |
| 10 years | 117.1 | | 5,373 |
Monthly variations
Annual variations
| 2026 | +53.02% | ||
| 2025 | +46.93% | ||
| 2024 | +1.59% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Stocks
- 6323 Stock
- Quotes Rorze Corporation
Select your edition
All financial news and data tailored to specific country editions
