RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,150 JPY | -0.33% |
|
-1.63% | +100.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 31800 ¥ | 29800 ¥ | 30250 ¥ | 30150 ¥ |
| Volume | 249 000 | 528 800 | 289 600 | 348 800 |
| Change | +4.78% | -6.29% | +1.51% | -0.33% |
| Opening | 30,200.00 | 31,100.00 | 29,360.00 | 29,630.00 |
| High | 31,800.00 | 31,250.00 | 30,550.00 | 30,450.00 |
| Low | 30,000.00 | 29,670.00 | 29,350.00 | 29,210.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.63% | ||
| Current month | -0.33% | ||
| 1 month | -1.15% | ||
| 3 months | +49.70% | ||
| 6 months | +103.99% | ||
| Current year | +100.20% | ||
| 1 year | +162.17% | ||
| 3 years | +206.09% | ||
| 5 years | +1,299.07% | ||
| 10 years | +8,004.84% |
Volumes
marketsDaily volume
348 800
Estimated daily volume
348 800
Avg. Volume 20 sessions
271 567
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
8 187 745 050.00
Avg. Volume 20 sessions USD
51 271 659.50
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
532 555 223 730
Capitalization (USD)
3 334 860 811
Net sales (JPY)
93 247 000 000
Net sales (USD)
583 912 714
Number of employees
3 997
Sales / Employee (JPY)
23 329 247
Sales / Employee (USD)
146 088
Free-Float
60.57 %
Free-Float capitalization (JPY)
323 200 111 138
Free-Float capitalization (USD)
2 023 879 096
Average Daily Capital Traded
1.54%
Highs and lows
1 week
29 210.00
31 800.00
1 month
28 200.0032 350.00
Current year
13 920.0033 500.00
1 year
9 340.0033 500.00
3 years
6 900.0033 500.00
5 years
2 104.0033 500.00
10 years
290.0033 500.00
Indicators
Moving average 5 days
30 520.00
Moving average 20 days
30 124.50
Moving average 50 days
29 513.60
Moving average 100 days
24 868.80
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
49.19
RSI 14 days
51.09
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.63% | +100.20% | +162.17% | 3.33B | ||
| -5.54% | -6.54% | +70.67% | +168.50% | 42.88B | ||
| +0.69% | -0.97% | +48.02% | +84.02% | 36.47B | ||
| +1.13% | +0.47% | -15.84% | -11.60% | 28.01B | ||
| -1.34% | -2.29% | +32.55% | +10.44% | 23.82B | ||
| -4.21% | -0.70% | -8.01% | -10.57% | 12.6B | ||
| +2.60% | -1.28% | +12.61% | +57.20% | 12.37B | ||
| -2.72% | -2.61% | +184.28% | +477.92% | 12.21B | ||
| -3.59% | -8.80% | +48.78% | - | 6.97B | ||
| -3.28% | -9.10% | -18.55% | -30.88% | 5.04B | ||
| -4.04% | -6.07% | -23.19% | -28.48% | 5.02B | ||
| -3.58% | -2.63% | +3.51% | -13.59% | 4.41B | ||
| -2.17% | +5.07% | +43.29% | +65.67% | 3.22B | ||
| +3.97% | -1.76% | +49.37% | +91.45% | 2.52B | ||
| -0.37% | +3.08% | -8.44% | +34.96% | 2.4B | ||
| -3.54% | -7.24% | -20.08% | -20.92% | 1.8B | ||
| Average | -1.65% | -2.42% | +31.20% | +69.09% | ||
| Weighted average by Cap. | -1.72% | -1.69% | +39.91% | +88.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd97e7527c.ietRTBUktT_dHKV2DLDdE9qHa_n20vQjuSS2cjwa6o4.55kpC0EW8Hi3e-gwWILvQOKxLp-l5r4a31PeQ11FpuDH2hUiTVLeCqpd6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 30,150 | 12,500 | 348,800 |
| 06:59:48 | 30,100 | 2,200 | 336,300 |
| 06:59:48 | 30,150 | 1,800 | 334,100 |
| 06:59:40 | 30,150 | 100 | 332,300 |
| 06:59:14 | 30,150 | 100 | 332,200 |
| 06:59:13 | 30,200 | 100 | 332,100 |
| 06:59:06 | 30,150 | 400 | 332,000 |
| 06:59:06 | 30,150 | 100 | 331,600 |
| 06:59:04 | 30,150 | 100 | 331,500 |
| 06:59:04 | 30,150 | 300 | 331,400 |
Monthly variations
Annual change
| 2024 | +100.20% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
