|
Market Closed -
London S.E.
16:35:23 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2100 GBX | +0.96% |
|
-4.55% | +5.00% |
| 09-30 | Rome Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark | AN |
Stock exchange
London S.E.
RMR 0.2100 p
+0.96%
2.05M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.2100GBX | +0.96% | 2.05M p | ||
Deutsche Boerse AG
| P6Y | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Y | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Rome Resources Plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2000 | GBX 0.2100 | GBX 0.2100 | GBX 0.2080 | GBX 0.2100 |
| Volume | 76,274,854 | 15,525,612 | 7,783,948 | 30,089,605 | 9,771,303 |
| Change | -9.09% | +5.00% | 0.00% | -0.95% | +0.96% |
| Opening | GBX 0.1950 | GBX 0.2000 | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 |
| High | GBX 0.2100 | GBX 0.2175 | GBX 0.2200 | GBX 0.2200 | GBX 0.2160 |
| Low | GBX 0.1800 | GBX 0.1900 | GBX 0.2020 | GBX 0.2035 | GBX 0.2000 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.55% | ||
| 1 month | -2.33% | ||
| 3 months | -35.38% | ||
| 6 months | -25.00% | ||
| Current year | +5.00% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
9,771,303
Estimated daily volume
9,771,303
Avg. Volume 20 sessions
17,394,321
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
3,652,807.41
Avg. Volume 20 sessions USD
3,652,807.41
Record volume 1
322,186,000
Record volume 2
298,358,400
Record volume 3
289,516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,065,914
Market Cap (USD)
22,563,514
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.18%
Free-Float capitalization (GBX)
10,023,751
Free-Float capitalization (USD)
13,252,794
Average Daily Capital Traded
21.4%
Indicators
Moving average 5 days
0.2076
Moving average 20 days
0.2174
Moving average 50 days
0.2673
Moving average 100 days
0.3035
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+44.52%
STIM
RSI 9 days
35.91
RSI 14 days
33.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -4.55% | -30.00% | - | 22.56M | |
| -0.12% | +1.31% | +66.35% | +212.73% | 173B | |
| +0.78% | +0.89% | +83.01% | +105.26% | 104B | |
| +0.78% | +0.30% | +7.52% | +185.62% | 51.57B | |
| +0.95% | +5.09% | +41.36% | +183.25% | 50.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.71% | +2.08% | +63.21% | +135.42% | 24.57B | |
| +3.25% | -9.37% | +25.63% | +36.62% | 23.62B | |
| +3.42% | +10.13% | +73.51% | - | 22.34B | |
| +0.42% | +3.08% | +0.72% | +192.82% | 18.76B | |
| Average | +1.31% | -0.71% | +33.13% | +131.46% | 50.03B | |
| Weighted average by Cap. | +0.77% | +0.15% | +52.81% | +155.65% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa5186bd3092d9736b9334b20d881b.fhKxmqSeGVzUTpQ55EtT6agUqKS_2H4j_UQXr-lD6GE.O0qC9vPRWgOkCsUI1BgqnOtl3Mr2lEZ0rTR0-6033QIEQIfY4eZQJowR1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:05 | 0.2150 | 2,456 | 9,771,303 |
| 15:16:08 | 0.2160 | 300,000 | 9,768,847 |
| 14:11:33 | 0.2120 | 2,500,000 | 9,468,847 |
| 12:54:37 | 0.2077 | 1,500,000 | 6,968,847 |
| 12:47:05 | 0.2081 | 1,000,000 | 5,468,847 |
| 12:31:57 | 0.2010 | 2,705,020 | 4,468,847 |
| 12:15:23 | 0.2098 | 78,000 | 1,763,827 |
| 10:22:34 | 0.2098 | 72,000 | 1,685,827 |
| 10:12:26 | 0.2010 | 252,214 | 1,613,827 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.18 | | 0.45 |
| 1 year | 0.17 | | 0.45 |
| 3 years | 0.13 | | 0.5 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -42.03% | ||
| 2024 | +13.11% |
- Stock Market
- Stocks
- RMR Stock
- Quotes Rome Resources Plc
Select your edition
All financial news and data tailored to specific country editions
