|
Market Closed -
London S.E.
16:35:24 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2250 GBX | -2.17% |
|
0.00% | +12.50% |
| 09-03 | WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit | AN |
| 09-02 | Rift Helium Upepo updates; Sterling BTC mining | AN |
Stock exchange
London S.E.
RMR 0.2250 p
-2.17%
435K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.2250GBX | -2.17% | 435K p | ||
Deutsche Boerse AG
| P6Y | 0.002500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P6Y | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Rome Resources Plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.2150 | GBX 0.2350 | GBX 0.2250 | GBX 0.2300 | GBX 0.2250 |
| Volume | 4,864,756 | 75,684,417 | 33,436,866 | 10,522,708 | 2,033,640 |
| Change | 0.00% | +9.30% | -4.26% | +2.22% | -2.17% |
| Opening | GBX 0.2150 | GBX 0.2150 | GBX 0.2350 | GBX 0.2250 | GBX 0.2300 |
| High | GBX 0.2195 | GBX 0.2500 | GBX 0.2400 | GBX 0.2400 | GBX 0.2400 |
| Low | GBX 0.2113 | GBX 0.2080 | GBX 0.2200 | GBX 0.2220 | GBX 0.2200 |
Performance
| 1 day | -2.17% | ||
| Current month | -22.41% | ||
| 1 month | -28.57% | ||
| 3 months | -32.84% | ||
| 6 months | -25.00% | ||
| Current year | +12.50% | ||
| 1 year | -44.44% |
Volumes
marketsDaily volume
1,934,544
Estimated daily volume
1,934,544
Avg. Volume 20 sessions
24,900,607
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
5,602,636.58
Avg. Volume 20 sessions USD
5,602,636.58
Record volume 1
322,186,000
Record volume 2
298,358,400
Record volume 3
289,516,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
17,649,099
Market Cap (USD)
23,800,603
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.98%
Free-Float capitalization (GBX)
10,762,440
Free-Float capitalization (USD)
14,513,633
Average Daily Capital Traded
31.74%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2703
Moving average 50 days
0.2975
Moving average 100 days
0.3275
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+20.13%
Price spread / (MMA50)
+32.22%
Price spread / (MMA100)
+45.56%
STIM
RSI 9 days
29.47
RSI 14 days
26.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -44.44% | - | 23.8M | |
| +0.85% | +5.80% | +321.33% | +481.60% | 1.98B | |
| -1.44% | -8.67% | +41.24% | +61.18% | 1.29B | |
| +1.43% | +1.43% | +129.03% | +162.96% | 109M | |
| +3.00% | -14.17% | +67.48% | +44.06% | 73.04M | |
| Average | +0.33% | -3.75% | +102.93% | +187.45% | 694.92M | |
| Weighted average by Cap. | +0.05% | -1.31% | +203.74% | +305.52% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8206f.hdXmJRzjhA4uW32dX51hlTRpNfydMs_xdDuYsBIKxDw.9JiAFG2l3G0WNTDOF6wG-24wRpDyVZvFEVDX12p__Wq2sY53MdPJZX8YLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:28 | 0.2300 | 26,406 | 1,934,544 |
| 15:53:40 | 0.2298 | 63,102 | 1,908,138 |
| 14:48:56 | 0.2298 | 720,682 | 1,845,036 |
| 13:59:36 | 0.2238 | 35,631 | 1,124,354 |
| 13:42:31 | 0.2220 | 150,000 | 1,088,723 |
| 11:09:24 | 0.2311 | 430,986 | 938,723 |
| 10:52:33 | 0.2400 | 25,306 | 507,737 |
| 10:33:49 | 0.2400 | 25,306 | 482,431 |
| 09:40:45 | 0.2312 | 206,440 | 457,125 |
Price Extremes
| 1 week | 0.21 |  | 0.25 |
| 1 month | 0.21 | | 0.34 |
| Current year | 0.19 | | 0.45 |
| 1 year | 0.17 | | 0.45 |
| 3 years | 0.13 | | 0.5 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -42.03% | ||
| 2024 | +13.11% |
- Stock Market
- Stocks
- RMR Stock
- Quotes Rome Resources Plc
Select your edition
All financial news and data tailored to specific country editions
