|
Market Closed -
London S.E.
16:35:27 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2000 GBX | 0.00% |
|
+2.56% | - |
Stock exchange
London S.E.
RMR 0.2000 p
0.00%
117K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMR | 0.2000GBX | 0.00% | 117K p | ||
Boerse Muenchen
| P6Y | 0.002000EUR | 0.00% | 2 € | |
|
Deutsche Boerse AG
| P6Y | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P6Y | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Rome Resources Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 |
| Volume | 1,159,046 | 500,526 | 7,115 | 142,857 | 585,669 |
| Change | +2.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 | GBX 0.2000 |
| High | GBX 0.2100 | GBX 0.2046 | GBX 0.2040 | GBX 0.2100 | GBX 0.1925 |
| Low | GBX 0.1900 | GBX 0.1900 | GBX 0.1920 | GBX 0.2037 | GBX 0.1925 |
Performance
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -36.51% | ||
| 6 months | -45.21% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
585,669
Estimated daily volume
585,669
Avg. Volume 20 sessions
16,918,361
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
3,383,672.2
Avg. Volume 20 sessions USD
3,383,672.2
Record volume 1
322,186,000
Record volume 2
298,358,400
Record volume 3
289,516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,253,251
Market Cap (USD)
21,774,357
Net sales (GBP)
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
10,446,429
Free-Float capitalization (USD)
13,995,002
Average Daily Capital Traded
20.82%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2057
Moving average 50 days
0.2257
Moving average 100 days
0.2737
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+36.85%
RSI 9 days
38.23
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -28.57% | - | 21.77M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -3.75% | -2.55% | +12.25% | +109.50% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.01% | +123.24% |
Historical Quotes: Rome Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1.oYS32Sx1Ote5Efb4osWqf3l4Pofm59fLFGpHN2LsGYE.1sX17R5DSpTdW5O85bbIKkg_c-7Rn5aGfhk2eSvfVPeU5tmJejR5pfQjzg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.18 | | 0.45 |
| 1 year | 0.17 | | 0.45 |
| 3 years | 0.13 | | 0.5 |
| 5 years | 0.13 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.03% | ||
| 2024 | +13.11% |
- Stock Market
- Stocks
- RMR Stock
- Quotes Rome Resources Plc
Select your edition
All financial news and data tailored to specific country editions
