ROMA GREEN FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6815 USD | -0.19% |
|
-1.23% | 0.00% |
| 04-01 | Roma Green Finance Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 01-18 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.6828 $ | 0.6815 $ | 0.6701 $ | 0.6477 $ |
| Volume | 140 154 | 105 717 | 125 723 | 68 709 | 106 901 |
| Change | -4.54% | -1.04% | -0.19% | -1.67% | -3.34% |
| Opening | 0.70 | 0.71 | 0.69 | 0.67 | 0.67 |
| High | 0.72 | 0.73 | 0.72 | 0.71 | 0.68 |
| Low | 0.67 | 0.68 | 0.67 | 0.67 | 0.63 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.23% | ||
| Current month | -6.63% | ||
| 1 month | -6.63% | ||
| 3 months | -49.89% |
Volumes
marketsDaily volume
125 723
Avg. Volume 20 sessions
178 820
Avg. Volume 20 sessions USD
121 865.83
Record volume 1
40 416 888
Record volume 2
25 792 270
Record volume 3
15 936 265
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 752 460
Net sales ()
13 635 605
Net sales (USD)
1 743 967
Number of employees
16
Sales / Employee (HKD)
852 225
Sales / Employee (USD)
108 998
Free-Float
100 %
Free-Float capitalization (USD)
6 752 460
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.63
0.72
1 month
0.630.89
Current year
0.6311.80
1 year
0.6311.80
3 years
0.6311.80
5 years
0.6311.80
10 years
0.6311.80
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.82
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+20.32%
STIM
RSI 9 days
37.97
RSI 14 days
39.71
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.23% | - | - | 6.75M | ||
| +0.78% | -3.91% | +10.99% | +41.83% | 67.9B | ||
| +2.42% | -0.83% | +5.83% | +21.42% | 17.2B | ||
| +0.29% | -0.71% | +21.73% | +17.32% | 13.66B | ||
| -0.34% | -1.86% | +9.87% | +38.48% | 13.5B | ||
| +0.55% | -5.00% | +12.44% | +14.93% | 9.77B | ||
| -0.73% | -4.18% | -22.68% | -27.02% | 6.64B | ||
| -1.21% | -3.75% | -6.19% | -11.62% | 5.86B | ||
| +1.31% | -1.11% | +1.55% | +5.92% | 5.18B | ||
| -1.10% | -4.39% | -4.08% | -2.84% | 4.8B | ||
| +1.35% | -1.46% | +6.76% | +2.06% | 4.77B | ||
| +0.07% | -5.46% | - | - | 4.5B | ||
| +1.52% | +2.40% | +16.01% | +53.54% | 4.54B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.49B | ||
| +0.41% | -0.33% | +3.25% | -8.15% | 4.33B | ||
| +0.47% | -2.95% | -37.92% | -30.95% | 4.03B | ||
| Average | +0.42% | -2.45% | +1.95% | +9.79% | ||
| Weighted average by Cap. | +0.65% | -2.56% | +7.26% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ROMA Stock
- Quotes Roma Green Finance Limited
