|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.81 USD | -1.00% |
|
-3.08% | -37.00% |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
| 07-24 | Rollins' Organic Growth Cadence May Take Time to Rebuild, UBS Says | MT |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$38.75 | US$38.35 | US$37.97 | US$38.19 | US$37.81 |
| Volume | 5,939,655 | 9,567,648 | 5,601,302 | 6,048,857 | 3,803,162 |
| Change | -0.67% | -1.03% | -0.99% | +0.58% | -1.00% |
| Opening | US$39.41 | US$37.48 | US$38.00 | US$38.08 | US$37.82 |
| High | US$39.77 | US$38.57 | US$38.21 | US$38.52 | US$38.07 |
| Low | US$38.69 | US$36.99 | US$37.55 | US$38.06 | US$37.55 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.08% | ||
| Current month | -0.42% | ||
| 1 month | -12.84% | ||
| 3 months | -30.18% | ||
| 6 months | -40.47% | ||
| Current year | -37.00% | ||
| 1 year | -35.32% | ||
| 3 years | -6.13% | ||
| 5 years | -3.05% | ||
| 10 years | +208.12% |
Volumes
marketsDaily volume
3,803,162
Estimated daily volume
3,803,162
Avg. Volume 20 sessions
6,911,779
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
261,334,363.99
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
18,374,942,978
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.56 %
Free-Float capitalization (USD)
11,311,686,209
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
38.21
Moving average 20 days
42.14
Moving average 50 days
44.65
Moving average 100 days
49.32
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+30.44%
STIM
RSI 9 days
24.76
RSI 14 days
28.06
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aed99c37062ecd41d5daabb1103.W9zco9F_fWwpQyd7dky1E4ob-XIJNp5-2qiiXcPc7ZQ.a--ZxOYKUCBvLxdDMhbaWvJVvABrcNImicnEHLGJgf5vm4XziU0qFBt7Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 37.81 | 1,047,311 | 2,847,620 |
| 20:59:59 | 37.80 | 100 | 1,800,309 |
| 20:59:59 | 37.80 | 200 | 1,800,209 |
| 20:59:58 | 37.81 | 200 | 1,800,009 |
| 20:59:58 | 37.81 | 100 | 1,799,809 |
| 20:59:58 | 37.81 | 101 | 1,799,709 |
| 20:59:58 | 37.81 | 300 | 1,799,608 |
| 20:59:58 | 37.81 | 199 | 1,799,308 |
| 20:59:58 | 37.81 | 100 | 1,799,109 |
| 20:59:58 | 37.81 | 200 | 1,799,009 |
Course Extremes
| 1 week | 36.99 |  | 38.57 |
| 1 month | 36.59 | | 46.36 |
| Current year | 36.59 | | 66.14 |
| 1 year | 36.59 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.13 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -37.00% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
