Stock ROL ROLLINS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rollins, Inc.

Equities

ROL

US7757111049

Business Support Services

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
44.9 USD +1.42% Intraday chart for Rollins, Inc. +5.62% +2.82%
04-26 Facilities by ADF profit hit by Hollywood strikes AN
04-26 Tirupati Graphite's Minority Shareholders Call for General Meeting to Seek Removal of Directors MT

Quotes 5-day view

Delayed Quote Nyse
Rollins, Inc.(ROL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 42.65 $ 42.87 $ 44.27 $ 44.9 $
Volume 2 519 699 4 283 529 2 448 407 1 688 286
Change +0.45% +0.52% +3.27% +1.42%
Opening 42.60 42.59 43.60 44.47
High 42.76 42.95 44.75 45.28
Low 42.25 42.34 43.18 44.44

Performance

1 day+1.42%
1 week+5.62%
Current month-2.96%
1 month-2.05%
3 months+3.86%
6 months+25.74%
Current year+2.82%
1 year+14.19%
3 years+25.03%
5 years+72.25%
10 years+407.83%

Volumes

markets
Daily volume
1 688 286
Estimated daily volume
1 688 286
Avg. Volume 20 sessions
2 068 275
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
92 865 547.50
Record volume 1
57 655 395
Record volume 2
22 922 493
Record volume 3
22 378 809
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
21 741 944 780
Net sales (USD)
3 073 278 000
Number of employees
19 031
Sales / Employee (USD)
161 488
Free-Float
57.49 %
Free-Float capitalization (USD)
12 492 639 696
Average Daily Capital Traded
0.43%

Highs and lows

1 week
42.25
Extreme 42.25
45.28
1 month
41.72
Extreme 41.72
46.85
Current year
40.41
Extreme 40.41
47.45
1 year
32.19
Extreme 32.19
47.45
3 years
28.51
Extreme 28.505
47.45
5 years
20.48
Extreme 20.48
47.45
10 years
8.18
Extreme 8.1822
47.45

Indicators

Moving average 5 days
43.43
Moving average 20 days
44.20
Moving average 50 days
44.44
Moving average 100 days
43.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
56.87
RSI 14 days
51.34

Sector Comparison - Pest Control Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ROLLINS, INC. Stock Rollins, Inc.
+1.42%+5.62%+2.82%+14.19% 21.74B
RENTOKIL INITIAL PLC Stock Rentokil Initial plc
+0.41%-2.48%-6.49%-32.23% 12.89B
Average+0.91%+1.57%-1.84%-9.02%
Weighted average by Cap.+1.04%+2.60%-0.65%-3.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec0bb8a14220.y2SCe5xeVpY5iZxUcQBqL8OtMV5nPYFp5U4a-IgSOeA.vS_nCP8fL_dDy646PHUlSZSYCBkrf-teogBVtbpbUpGKM9Uc5moJ00no8w
DatePriceVolumeDaily volume
21:00:01 44.9 296,944 1,262,333
20:59:59 44.89 300 965,389
20:59:58 44.9 100 965,089
20:59:58 44.89 100 964,989
20:59:58 44.89 224 964,889
20:59:58 44.88 100 964,665
20:59:58 44.88 138 964,565
20:59:57 44.88 162 964,427
20:59:57 44.88 102 964,265
20:59:57 44.88 102 964,163

Chart Rollins, Inc.

Chart Rollins, Inc.
More charts

Monthly variations

Annual change

2024+2.82%
2023+19.51%
2022+6.81%
2021-12.44%
2020+76.73%
2019-8.14%
2018+16.38%
2017+37.74%
2016+30.42%
2015+17.37%
2014+9.28%
2013+37.43%
2012-0.81%
2011+12.51%
2010+53.66%
2009+6.64%
2008-5.83%
2007+30.26%
2006+12.18%
2005+12.33%
2004+16.72%
2003+32.91%
2002+27.25%
2001-0.31%
2000+33.75%
1999-14.29%
1998-13.58%
1997+1.25%
1996-9.60%
1995-4.32%
1994-15.14%
1993+11.22%
1992+28.38%
1991+34.71%
1990+15.65%
1989+3.52%
1988+16.39%
1987-8.96%
1986+22.94%
1985+43.42%
1984-50.00%
1983+26.67%
1982-14.29%
1981-51.39%
1980+26.32%
1979+56.16%
1978-7.01%
1977-18.65%
1976+16.26%
1975+90.81%
1974-37.86%
1973-52.38%
1972-24.81%
1971+81.02%
1970-28.95%
1969-50.41%
1968+64.78%
  1. Stock Market
  2. Equities
  3. ROL Stock
  4. Quotes Rollins, Inc.