Quotes Rollins, Inc.

Stocks

ROL

US7757111049

Business Support Services

Market Closed - NYSE Other stock markets 21:00:02 23/06/2026 BST			5-day change	1st Jan Change
44.64 ^USD	+0.52%		-4.59%	-25.62%

06-04	Rollins, Inc. Presents at 2026 Baird Global Consumer, Technology & Services Conference, Jun-04-2026 09:05 AM
06-04	Rollins' Q2 Organic Growth, Margins to Accelerate Despite Higher Fuel Costs, RBC Says	MT

Quotes 5-day view: Rollins, Inc.

Delayed Quote NYSE

Rollins, Inc.(ROL) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	22/06/2026	23/06/2026
Last	US$46.79	US$45.13	US$44.96	US$44.41	US$44.64
Volume	4,080,304	4,389,388	5,894,030	4,349,055	3,599,661
Change	-0.23%	-3.55%	-0.38%	-1.22%	+0.52%
Opening	US$47.10	US$46.27	US$45.21	US$44.29	US$45.21
High	US$47.48	US$46.53	US$45.36	US$44.56	US$45.27
Low	US$46.75	US$44.72	US$44.62	US$44.09	US$44.25

Performance

1 day	+0.52%
1 week	-4.59%
Current month	-6.22%
1 month	-16.50%
3 months	-16.11%
6 months	-26.51%
Current year	-25.62%
1 year	-21.86%
3 years	+7.85%
5 years	+32.78%
10 years	+256.17%

Volumes

markets

Daily volume

3,599,670

Estimated daily volume

3,599,670

Avg. Volume 20 sessions

4,802,396

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

214,378,957.44

Record volume 1

57,655,395

Record volume 2

22,922,493

Record volume 3

22,378,809

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

21,381,801,273

Net sales (USD)

3,761,050,000

Number of employees

21,946

Sales / Employee (USD)

171,377

Free-Float

61.59 %

Free-Float capitalization (USD)

13,168,679,824

Average Daily Capital Traded

Indicators

Moving average 5 days

45.64

Moving average 20 days

47.45

Moving average 50 days

51.67

Moving average 100 days

54.93

Price spread / (MMA5)

+2.24%

Price spread / (MMA20)

+6.30%

Price spread / (MMA50)

+15.75%

Price spread / (MMA100)

+23.04%

STIM

RSI 9 days

22.94

RSI 14 days

26.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROLLINS, INC.	+0.52%	-4.59%	-21.86%	+7.85%	21.38B
RENTOKIL INITIAL PLC	-0.51%	-5.32%	+22.03%	-31.33%	14.32B
Average	+0.01%	-5.31%	+0.08%	-11.74%	17.85B
Weighted average by Cap.	+0.11%	-5.31%	-4.26%	-7.86%

See all sector performances

Historical Quotes: Rollins, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aca86935f971d13054.cZJ0DxbNK2u0I11gMdN5CYuK_CxbafvYnX2FGVo1AnE.QqoRQmWfbSXiFSQGB6UNfePYnUk3LrSw9zHRYx9WSUgIoD9QQf5NUvZ5Ng

Date	Price	Volume	Total
21:00:02	44.64	772,996	2,670,118
21:00:00	44.64	100	1,897,122
21:00:00	44.64	800	1,897,022
20:59:59	44.63	200	1,896,222
20:59:58	44.62	100	1,896,022
20:59:58	44.63	118	1,895,922
20:59:57	44.63	200	1,895,804
20:59:57	44.63	100	1,895,604
20:59:56	44.63	104	1,895,504
20:59:56	44.63	100	1,895,400

Chart

Duration

Period

More charts

Course Extremes

1 week	44.09	45.36
1 month	44.09	53.53
Current year	44.09	66.14
1 year	44.09	66.14
3 years	32.19	66.14
5 years	28.5	66.14
10 years	11.91	66.14

Monthly variations

Annual variations

2026	-25.62%
2025	+29.49%
2024	+6.14%
2023	+19.51%
2022	+6.81%
2021	-12.44%
2020	+76.73%
2019	-8.14%
2018	+16.38%
2017	+37.74%
2016	+30.42%
2015	+17.37%
2014	+9.28%
2013	+37.43%
2012	-0.81%
2011	+12.51%
2010	+53.66%
2009	+6.64%
2008	-5.83%
2007	+30.26%
2006	+12.18%
2005	+12.33%
2004	+16.72%
2003	+32.91%
2002	+27.25%
2001	-0.31%
2000	+33.75%
1999	-14.29%
1998	-13.58%
1997	+1.25%
1996	-9.60%
1995	-4.32%
1994	-15.14%
1993	+11.22%
1992	+28.38%
1991	+34.71%
1990	+15.65%
1989	+3.52%
1988	+16.39%
1987	-8.96%
1986	+22.94%
1985	+43.42%
1984	-50.00%
1983	+26.67%
1982	-14.29%
1981	-51.39%
1980	+26.32%
1979	+56.16%
1978	-7.01%
1977	-18.65%
1976	+16.26%
1975	+90.81%
1974	-37.86%
1973	-52.38%
1972	-24.81%
1971	+81.02%
1970	-28.95%
1969	-50.41%
1968	+64.78%