|
Market Closed -
NYSE
20:00:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.55 USD | -0.78% |
|
+3.29% | -42.44% |
| 10-23 | Rollins Sees Early Signs of Lead Recovery After AI Search Disruption, RBC Says | MT |
| 10-23 | UBS Adjusts Price Target on Rollins to $37 From $36, Maintains Neutral Rating | MT |
Stock exchange
NYSE
ROL 34.55 $
-0.78%
248M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 34.55USD | -0.78% | 248M $ | ||
CBOE
| ROL | 34.57USD | -0.69% | 7.59M $ | |
|
Tradegate
| RLS | 30.94EUR | -0.51% | 128K € | |
|
Boerse Muenchen
| RLS | 30.83EUR | -1.25% | 27.16K € | |
|
Xetra
| RLS | 31.06EUR | +0.49% | 20.97K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Deutsche Boerse AG
| RLS | 30.76EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| RLS | 30.82EUR | -0.84% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 188.43BRL | +8.26% | 17.15K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$33.34 | US$33.45 | US$35.31 | US$34.82 | US$34.55 |
| Volume | 4,988,032 | 8,089,949 | 13,462,320 | 9,092,622 | 7,167,674 |
| Change | +2.08% | +0.33% | +5.56% | -1.39% | -0.78% |
| Opening | US$33.04 | US$33.17 | US$31.84 | US$35.26 | US$34.59 |
| High | US$33.37 | US$33.72 | US$35.45 | US$35.57 | US$35.06 |
| Low | US$32.90 | US$33.06 | US$31.80 | US$34.22 | US$34.24 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.29% | ||
| Current month | +14.71% | ||
| 1 month | +15.05% | ||
| 3 months | -10.40% | ||
| 6 months | -38.96% | ||
| Current year | -42.44% | ||
| 1 year | -38.96% | ||
| 3 years | +0.64% | ||
| 5 years | -11.97% | ||
| 10 years | +176.25% |
Volumes
marketsDaily volume
7,173,623
Estimated daily volume
7,173,623
Avg. Volume 20 sessions
7,908,253
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
273,230,141.15
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,645,536,649
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.91%
Free-Float capitalization (USD)
10,305,027,399
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
33.92
Moving average 20 days
31.8
Moving average 50 days
33.75
Moving average 100 days
38.17
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
72.92
RSI 14 days
64.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +3.29% | -38.96% | +0.64% | 16.65B | |
| -0.92% | +0.38% | +16.35% | +70.64% | 749B | |
| +0.82% | +5.73% | +18.39% | +80.20% | 88.98B | |
| +2.09% | +8.96% | +22.84% | +181.07% | 68.04B | |
| -3.56% | -3.02% | -21.18% | +6.80% | 48.78B | |
| -2.50% | -4.29% | -6.27% | +78.69% | 46.22B | |
| -3.45% | -7.37% | +30.71% | +709.24% | 43.51B | |
| +1.12% | +4.45% | +9.82% | +38.21% | 32.17B | |
| -2.14% | -0.03% | +40.56% | +73.12% | 26.82B | |
| -3.07% | +1.64% | -61.39% | -57.65% | 26.51B | |
| Average | -1.21% | +2.20% | +1.09% | +118.10% | 114.65B | |
| Weighted average by Cap. | -0.77% | +1.75% | +12.71% | +94.94% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3551bffeb692.K4J-QII3ndbMdGGH1r_lJ5j6sndzotDn_9Q2wqhKJcM.UbQhc9sO7p_9Ey_rgMaQH9uA-RQFyeSLhb5Bkvcoa6xz0z0Ut2P-s70SNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 34.55 | 1,594,282 | 6,034,765 |
| 20:00:00 | 34.57 | 200 | 4,440,483 |
| 20:00:00 | 34.57 | 697 | 4,440,283 |
| 20:00:00 | 34.57 | 300 | 4,439,586 |
| 20:00:00 | 34.57 | 100 | 4,439,286 |
| 20:00:00 | 34.57 | 300 | 4,439,186 |
| 20:00:00 | 34.57 | 100 | 4,438,886 |
| 20:00:00 | 34.57 | 100 | 4,438,786 |
| 20:00:00 | 34.57 | 200 | 4,438,686 |
| 19:59:57 | 34.58 | 700 | 4,438,486 |
Price Extremes
| 1 week | 31.8 |  | 35.57 |
| 1 month | 29.28 | | 35.57 |
| Current year | 29.28 | | 66.14 |
| 1 year | 29.28 | | 66.14 |
| 3 years | 29.28 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 13.35 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -42.44% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
