|
Real-time Estimate
Cboe BZX
16:20:40 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.07 USD | +0.98% |
|
+0.53% | -41.46% |
| 08-05 | Argus Downgrades Rollins to Hold From Buy | MT |
| 07-30 | Rentokil shares slump 18% on slower North America growth | RE |
Stock exchange
NYSE
ROL 35.18 $
+1.30%
47.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 35.18USD | +1.30% | 47.71M $ | ||
CBOE
| ROL | 35.14USD | +1.12% | 3.55M $ | |
|
Tradegate
| RLS | 30.50EUR | +1.77% | 80.7K € | |
|
Boerse Muenchen
| RLS | 30.49EUR | +1.57% | 30.22K € | |
|
Berne S.E.
| RLS | 29.70CHF | -0.17% | 20.19K CHF | |
|
Deutsche Boerse AG
| RLS | 30.38EUR | +2.84% | 7.6K € | |
|
Xetra
| RLS | 30.40EUR | +1.37% | 1.52K € | |
|
Börse Stuttgart
| RLS | 30.38EUR | +1.61% | 486.08 € | |
|
Mexican S.E.
| ROL * | 610.00MXN | -1.61% | 3.05K $ | |
|
Borsa Italiana
| 1ROL | 29.94EUR | -0.83% | 0 € | |
| R1OL34 | 183.14BRL | +3.50% | 183.14 R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$34.95 | US$34.54 | US$34.56 | US$34.73 | US$35.17 |
| Volume | 5,833,971 | 4,329,534 | 5,260,364 | 3,265,232 | 1,356,345 |
| Change | -2.54% | -1.17% | +0.06% | +0.49% | +0.98% |
| Opening | US$35.61 | US$34.87 | US$34.81 | US$34.73 | US$35.11 |
| High | US$35.65 | US$34.88 | US$35.33 | US$34.89 | US$35.50 |
| Low | US$34.95 | US$34.35 | US$34.47 | US$34.44 | US$34.97 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.53% | ||
| Current month | -2.59% | ||
| 1 month | -2.94% | ||
| 3 months | -25.09% | ||
| 6 months | -36.12% | ||
| Current year | -41.46% | ||
| 1 year | -37.74% | ||
| 3 years | -5.22% | ||
| 5 years | -6.88% | ||
| 10 years | +174.87% |
Volumes
marketsDaily volume
1,356,245
Estimated daily volume
5,525,093
Avg. Volume 20 sessions
4,470,634
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
156,785,134.38
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,710,179,880
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.58%
Free-Float capitalization (USD)
10,289,823,709
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
34.93
Moving average 20 days
36.03
Moving average 50 days
39.05
Moving average 100 days
44.47
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
25.95
RSI 14 days
28.83
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48403f5eeafe3ee223c5ba.dXIG7b8FcVWrvnRW-GDD4G3V72ouyM7URnX6QDEPIU4.OAoym4Y3NSP7jTwJnDH7kCqXuFNJgL6SLR2rGQducws6B2C9zGJJJdnPBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:43 | 35.17 | 100 | 1,019,532 |
| 16:05:43 | 35.18 | 100 | 1,019,432 |
| 16:05:43 | 35.17 | 100 | 1,019,332 |
| 16:05:43 | 35.17 | 100 | 1,019,232 |
| 16:05:43 | 35.17 | 100 | 1,019,132 |
| 16:05:43 | 35.18 | 100 | 1,019,032 |
| 16:05:41 | 35.16 | 100 | 1,018,932 |
| 16:05:41 | 35.14 | 100 | 1,018,832 |
| 16:05:40 | 35.14 | 100 | 1,018,732 |
| 16:05:40 | 35.14 | 100 | 1,018,632 |
Price Extremes
| 1 week | 34.34 |  | 35.65 |
| 1 month | 34.34 | | 37.73 |
| Current year | 34.34 | | 66.14 |
| 1 year | 34.34 | | 66.14 |
| 3 years | 32.19 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
