ROGERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 USD | +1.16% |
|
+9.55% | -9.14% |
| 04-26 | Rogers Shares Rise After Q1 Results Beat Estimates | MT |
| 04-26 | B. Riley Securities Adjusts Rogers' Price Target to $150 From $145, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 122.36 $ | 119.09 $ | 118.62 $ | 120 $ |
| Volume | 208 667 | 354 645 | 227 149 | 136 342 |
| Change | +1.10% | -2.67% | -0.39% | +1.16% |
| Opening | 121.19 | 121.29 | 118.18 | 120.77 |
| High | 125.31 | 122.55 | 120.97 | 121.58 |
| Low | 120.78 | 118.92 | 118.17 | 119.07 |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.55% | ||
| Current month | +0.76% | ||
| 1 month | +3.82% | ||
| 3 months | +2.00% | ||
| 6 months | +1.73% | ||
| Current year | -9.14% | ||
| 1 year | -24.59% | ||
| 3 years | -38.73% | ||
| 5 years | -37.90% | ||
| 10 years | +100.43% |
Volumes
marketsDaily volume
136 342
Estimated daily volume
136 342
Avg. Volume 20 sessions
217 350
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26 082 000.00
Record volume 1
4 507 168
Record volume 2
3 634 898
Record volume 3
2 566 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 213 046 722
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.59 %
Free-Float capitalization (USD)
2 204 071 933
Average Daily Capital Traded
1.18%
Highs and lows
1 week
118.17
125.31
1 month
105.48126.40
Current year
105.48134.47
1 year
105.48173.16
3 years
98.45274.51
5 years
75.72274.51
10 years
41.92274.51
Indicators
Moving average 5 days
120.22
Moving average 20 days
113.41
Moving average 50 days
114.53
Moving average 100 days
118.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
61.15
RSI 14 days
57.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +9.55% | -9.14% | -24.59% | 2.21B | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 576B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 233B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 183B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 129B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 121B | ||
| +2.84% | +0.07% | +30.41% | - | 97.97B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 63.78B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 55.27B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +0.34% | -0.10% | +11.46% | +51.86% | ||
| Weighted average by Cap. | +0.42% | +1.06% | +40.66% | +126.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d001a11239d8fce63ece32022e35f2.3hh4RsNF_wcE4oHUqpAhGReuHsLlsQozX1c8_GzftMk.6CgTMfENm0tTg8rhxPppYFXgK5CK3E99LBNxxSCW35-1URwukyygSk261A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 120 | 16,850 | 75,098 |
| 20:59:59 | 120 | 100 | 58,248 |
| 20:59:59 | 120 | 288 | 58,148 |
| 20:59:58 | 120 | 100 | 57,860 |
| 20:59:58 | 120 | 100 | 57,760 |
| 20:59:58 | 120 | 100 | 57,660 |
| 20:59:58 | 120 | 100 | 57,560 |
| 20:59:57 | 120 | 100 | 57,460 |
| 20:59:57 | 120 | 100 | 57,360 |
| 20:59:56 | 120 | 100 | 57,260 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Stock Market
- Equities
- ROG Stock
- Quotes Rogers Corporation
