ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. Deutsche Boerse AG
Equities
RCIB
CA7751092007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 EUR | +2.25% |
|
+1.11% | -13.74% |
| 05-31 | Rogers Communications Begins Expanding 5G Network in Toronto Subway System | MT |
| 05-31 | Rogers Starts 5G Network Expansion in Toronto Subway System | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 36.2 € | 36.6 € | 35.6 € | 36.4 € |
| Change | -.--% | +1.10% | -2.73% | +2.25% |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.11% | ||
| 1 month | +4.60% | ||
| 3 months | -10.78% | ||
| 6 months | -7.61% | ||
| Current year | -13.74% | ||
| 1 year | -11.65% | ||
| 3 years | -13.33% | ||
| 5 years | -22.62% | ||
| 10 years | +23.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 705 411 582
Capitalization (USD)
21 785 948 854
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 160 487 200
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
544 634
Free-Float
70.7 %
Free-Float capitalization (EUR)
21 001 697 547
Free-Float capitalization (USD)
15 402 644 981
Highs and lows
1 week
35.60
36.60
1 month
35.6036.80
Current year
34.8044.00
1 year
34.6044.00
3 years
34.6056.00
5 years
29.8056.00
10 years
28.1456.00
Indicators
Moving average 5 days
36.20
Moving average 20 days
36.20
Moving average 50 days
36.50
Moving average 100 days
39.25
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+7.82%
RSI 9 days
38.37
RSI 14 days
41.22
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.11% | -13.74% | -11.65% | 21.79B | ||
| +2.36% | +1.45% | +35.92% | +68.27% | 98.01B | ||
| +1.88% | +1.24% | +9.32% | +27.51% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -12.23% | 25.65B | ||
| +3.61% | +4.98% | -1.25% | +120.98% | 12.4B | ||
| +6.84% | -2.06% | +1.83% | +16.16% | 10.25B | ||
| -2.06% | -5.93% | -6.62% | -14.96% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.91% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -33.85% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +8.09% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +5.60% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.23% | -0.23% | -3.75% | +67.56% | 3.34B | ||
| -1.83% | -8.26% | -26.19% | +10.37% | 3.29B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.08% | -2.47% | +1.87% | +17.87% | ||
| Weighted average by Cap. | +1.39% | -1.30% | +12.85% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +0.96% | ||
| 2022 | +0.97% | ||
| 2021 | +8.95% | ||
| 2020 | -14.03% | ||
| 2019 | +0.09% | ||
| 2018 | +3.61% | ||
| 2017 | +16.37% | ||
| 2016 | +13.72% | ||
| 2015 | +0.72% | ||
| 2014 | -1.00% | ||
| 2013 | -5.33% | ||
| 2012 | +15.97% | ||
| 2011 | +12.36% | ||
| 2010 | +22.65% | ||
| 2009 | +4.66% | ||
| 2008 | -34.15% | ||
| 2007 | +36.84% | ||
| 2006 | +28.27% | ||
| 2005 | +92.69% | ||
| 2004 | +38.79% | ||
| 2003 | +51.72% | ||
| 2002 | -52.97% | ||
| 2001 | +2.78% | ||
| 2000 | -24.69% | ||
| 1999 | +233.89% | ||
| 1998 | +66.67% | ||
| 1997 | -26.75% |
- Stock Market
- Equities
- RCI.B Stock
- RCIB Stock
- Quotes Rogers Communications Inc.
