ROCKY MOUNTAIN LIQUOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
-7.69% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.115 $ | 0.12 $ |
| Volume | 68 500 | 276 000 | 1 600 | 255 205 |
| Change | -3.70% | -7.69% | -4.17% | +4.35% |
| Opening | 0.14 | 0.13 | 0.12 | 0.11 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.10 | 0.12 | 0.11 |
Performance
| 1 day | +4.35% | ||
| 1 week | -7.69% | ||
| Current month | -22.58% | ||
| 1 month | -22.58% | ||
| 3 months | +4.35% | ||
| 6 months | +26.32% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -27.27% | ||
| 5 years | -40.00% | ||
| 10 years | -83.45% |
Volumes
marketsDaily volume
255 205
Estimated daily volume
255 205
Avg. Volume 20 sessions
86 129
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
10 335.48
Avg. Volume 20 sessions USD
7 562.37
Record volume 1
4 403 993
Record volume 2
2 046 815
Record volume 3
1 900 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 740 967
Capitalization (USD)
4 200 608
Net sales (CAD)
41 476 067
Net sales (USD)
30 347 623
Number of employees
105
Sales / Employee (CAD)
395 010
Sales / Employee (USD)
289 025
Free-Float
63.79 %
Free-Float capitalization (CAD)
3 662 198
Free-Float capitalization (USD)
2 679 594
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.12
1 month
0.100.16
Current year
0.080.16
1 year
0.080.16
3 years
0.080.23
5 years
0.030.23
10 years
0.030.73
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
49.40
RSI 14 days
49.82
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -7.69% | +33.33% | -20.00% | 4.2M | ||
| +1.43% | +1.22% | -4.80% | -19.61% | 5.82B | ||
| -0.89% | -3.51% | -8.42% | -32.02% | 943M | ||
| 0.00% | -2.44% | +8.11% | +6.67% | 397M | ||
| +1.90% | +3.61% | +8.59% | +18.29% | 354M | ||
| +0.98% | -0.16% | +1.15% | +18.92% | 211M | ||
| -1.76% | -4.78% | -24.80% | -12.26% | 165M | ||
| +0.10% | -2.94% | +14.91% | +32.13% | 121M | ||
| +3.19% | +3.19% | +20.34% | +39.17% | 111M | ||
| +2.36% | -0.76% | -14.47% | -22.62% | 63.96M | ||
| +2.95% | +9.48% | +22.42% | -38.57% | 61.67M | ||
| -1.27% | +0.65% | -26.19% | -43.12% | 51.67M | ||
| Average | +1.11% | -1.68% | +2.51% | -6.08% | ||
| Weighted average by Cap. | +1.05% | -2.02% | -3.63% | -15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | +48.15% | ||
| 2020 | +237.50% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -20.00% | ||
| 2016 | +50.00% | ||
| 2015 | -37.50% | ||
| 2014 | -30.43% | ||
| 2013 | -46.51% | ||
| 2012 | -28.33% | ||
| 2011 | -14.29% | ||
| 2010 | +9.38% | ||
| 2009 | +45.45% | ||
| 2008 | -37.14% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rocky Mountain Liquor Inc.
