|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 11.00 THB | -1.79% |
|
-1.79% | +8.91% |
Stock exchange
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 11.20 | THB 10.90 | THB 11.20 | THB 11.00 |
| Volume | 3,900 | 300 | 100 | 200 | 200 |
| Change | - | +6.67% | -2.68% | +2.75% | -1.79% |
| Opening | THB 10.30 | THB 11.20 | THB 10.90 | THB 11.40 | THB 11.00 |
| High | THB 11.00 | THB 11.20 | THB 10.90 | THB 11.40 | THB 11.00 |
| Low | THB 10.30 | THB 11.20 | THB 10.90 | THB 11.20 | THB 11.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -0.90% | ||
| 3 months | +6.80% | ||
| 6 months | -3.51% | ||
| Current year | +8.91% | ||
| 1 year | +7.84% | ||
| 3 years | +28.65% | ||
| 5 years | -28.57% | ||
| 10 years | -40.54% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,267
Avg. Volume 20 sessions THB
13,937
Avg. Volume 20 sessions USD
415.41
Record volume 1
6,155,306
Record volume 2
548,100
Record volume 3
439,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
220,000,010
Market Cap (USD)
6,559,528
Net sales ()
837,761,424
Net sales (USD)
24,978,724
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,181
Free-Float
8.03%
Free-Float capitalization (THB)
17,675,560
Free-Float capitalization (USD)
527,015
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.95
Moving average 50 days
10.8
Moving average 100 days
10.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.36%
RSI 9 days
51.03
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.79% | +7.84% | +28.65% | 6.56M | |
| +0.09% | -4.72% | +8.32% | +6.52% | 6.55B | |
| -1.34% | -4.89% | +5.33% | +47.89% | 3.69B | |
| -2.17% | -3.59% | +18.80% | +22.88% | 3.42B | |
| -0.42% | +3.65% | -16.17% | -40.54% | 3.18B | |
| -0.77% | +0.47% | +35.50% | +8.13% | 2.92B | |
| -4.40% | -1.82% | -4.10% | +41.96% | 2.22B | |
| -6.79% | -7.31% | +7.15% | +115.59% | 1.53B | |
| -2.27% | 0.00% | +47.90% | -12.54% | 1.48B | |
| -4.14% | -1.19% | +37.71% | +19.46% | 1.4B | |
| Average | -2.40% | -1.72% | +14.83% | +23.80% | 2.64B | |
| Weighted average by Cap. | -1.69% | -2.01% | +11.98% | +17.87% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.4 |
| 1 month | 10.1 | | 11.6 |
| Current year | 9 | | 13.3 |
| 1 year | 9 | | 13.3 |
| 3 years | 7.8 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | -2.90% |
- Stock Market
- Stocks
- ROCK Stock
- ROCK-R Stock
- Quotes Rockworth
Select your edition
All financial news and data tailored to specific country editions
