|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10.80 THB | +1.89% |
|
+0.93% | +6.93% |
Stock exchange
Quotes 5-day view: Rockworth
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.60 | THB 10.80 | THB 10.60 | THB 10.80 |
| Volume | 100 | 500 | 300 | 100 | 700 |
| Change | +0.94% | -0.93% | +1.89% | -1.85% | +1.89% |
| Opening | THB 10.70 | THB 10.80 | THB 10.80 | THB 10.60 | THB 10.90 |
| High | THB 10.70 | THB 10.80 | THB 10.80 | THB 10.60 | THB 10.90 |
| Low | THB 10.70 | THB 10.60 | THB 10.80 | THB 10.60 | THB 10.80 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.93% | ||
| 1 month | +4.85% | ||
| 3 months | +6.93% | ||
| 6 months | -2.70% | ||
| Current year | +6.93% | ||
| 1 year | +5.88% | ||
| 3 years | +31.71% | ||
| 5 years | -33.33% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
767
Avg. Volume 20 sessions THB
8,283.6
Avg. Volume 20 sessions USD
248.83
Record volume 1
6,155,306
Record volume 2
548,100
Record volume 3
439,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
215,631,146
Market Cap (USD)
6,477,344
Net sales ()
837,761,424
Net sales (USD)
25,165,515
Number of employees
710
Sales / Employee (THB)
1,179,946
Sales / Employee (USD)
35,444
Free-Float
8.03%
Free-Float capitalization (THB)
17,324,550
Free-Float capitalization (USD)
520,412
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.76
Moving average 50 days
10.57
Moving average 100 days
10.45
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.24%
RSI 9 days
54.48
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +0.93% | +5.88% | +31.71% | 6.48M | |
| -1.31% | -3.27% | +2.89% | +50.45% | 3.94B | |
| -0.52% | -1.62% | +0.55% | +40.28% | 3.33B | |
| -1.48% | -0.15% | +25.66% | +5.55% | 3.1B | |
| -1.73% | +0.91% | -2.87% | +2.01% | 1.41B | |
| -1.28% | +16.85% | +51.12% | - | 466M | |
| -4.14% | -1.65% | -0.71% | -26.06% | 385M | |
| -0.80% | -0.36% | -28.08% | - | 258M | |
| -0.31% | -4.25% | -5.09% | +3.71% | 163M | |
| 0.00% | +0.97% | -1.89% | -8.37% | 138M | |
| Average | -0.97% | +0.31% | +4.75% | +12.41% | 1.32B | |
| Weighted average by Cap. | -1.24% | -0.98% | +7.87% | +27.48% |
Historical Quotes: Rockworth
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 10.9 |
| 1 month | 10.2 | | 13.3 |
| Current year | 9 | | 13.3 |
| 1 year | 9 | | 13.3 |
| 3 years | 7.8 | | 17 |
| 5 years | 6.2 | | 17 |
| 10 years | 6.2 | | 23.9 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -2.88% | ||
| 2024 | +33.33% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | -2.90% |
- Stock Market
- Stocks
- ROCK Stock
- ROCK-R Stock
- Quotes Rockworth
Select your edition
All financial news and data tailored to specific country editions
