Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
280.1 USD | +1.14% | +3.76% | -9.78% |
04-25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
04-22 | Rockwell Automation Launches New Centralized Motor Control Solutions At Hannover Messe 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 276.33 $ | 275.56 $ | 276.95 $ | 280.12 $ |
Volume | 663 716 | 600 494 | 919 950 | 626 143 |
Change | +1.05% | -0.28% | +0.50% | +1.14% |
Opening | 273.60 | 277.85 | 272.84 | 275.98 |
High | 278.83 | 279.38 | 278.76 | 282.55 |
Low | 272.47 | 274.70 | 271.47 | 273.50 |
Performance
1 day | +1.14% | ||
1 week | +3.76% | ||
Current month | -3.85% | ||
1 month | -1.52% | ||
3 months | -7.55% | ||
6 months | +6.67% | ||
Current year | -9.78% | ||
1 year | +3.51% | ||
3 years | +4.75% | ||
5 years | +56.99% | ||
10 years | +123.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
+5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
Average | +2.48% | +5.14% | +17.96% | +64.68% | ||
Weighted average by Cap. | +1.96% | +4.69% | +18.25% | +64.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 280.1 | 78,480 | 353,746 |
20:59:59 | 280 | 100 | 275,266 |
20:59:59 | 280.2 | 128 | 275,166 |
20:59:59 | 280 | 159 | 275,038 |
20:59:59 | 280 | 100 | 274,879 |
20:59:59 | 280 | 100 | 274,779 |
20:59:58 | 280 | 100 | 274,679 |
20:59:57 | 280 | 100 | 274,579 |
20:59:57 | 280 | 100 | 274,479 |
20:59:57 | 280 | 100 | 274,379 |
Monthly variations
Annual change
2024 | -9.78% | ||
2023 | +20.54% | ||
2022 | -26.17% | ||
2021 | +39.09% | ||
2020 | +23.75% | ||
2019 | +34.68% | ||
2018 | -23.36% | ||
2017 | +46.09% | ||
2016 | +30.98% | ||
2015 | -7.72% | ||
2014 | -5.89% | ||
2013 | +40.68% | ||
2012 | +14.47% | ||
2011 | +2.31% | ||
2010 | +52.64% | ||
2009 | +45.72% | ||
2008 | -53.25% | ||
2007 | +12.90% | ||
2006 | +3.25% | ||
2005 | +19.39% | ||
2004 | +39.19% | ||
2003 | +71.90% | ||
2002 | +15.96% | ||
2001 | -62.50% | ||
2000 | -0.52% | ||
1999 | -1.42% | ||
1998 | -7.06% | ||
1997 | -14.17% | ||
1996 | +15.13% | ||
1995 | +47.90% | ||
1994 | -3.70% | ||
1993 | +28.02% | ||
1992 | +5.94% | ||
1991 | -1.35% | ||
1990 | +16.84% | ||
1989 | +9.20% | ||
1988 | +14.47% | ||
1987 | -16.25% | ||
1986 | +26.92% | ||
1985 | +17.70% | ||
1984 | -7.95% | ||
1983 | +55.29% | ||
1982 | +29.77% | ||
1981 | -27.22% | ||
1980 | +86.05% | ||
1979 | +36.27% | ||
1978 | +19.83% | ||
1977 | -3.66% | ||
1976 | +31.55% | ||
1975 | +20.65% | ||
1974 | -23.27% | ||
1973 | -22.01% | ||
1972 | +5.71% | ||
1971 | +53.13% | ||
1970 | -6.98% | ||
1969 | -49.41% | ||
1968 | +6.25% |
- Stock Market
- Equities
- ROK Stock
- Quotes Rockwell Automation, Inc.