ROCKFIRE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 GBX | -13.95% |
|
-15.91% | -33.93% |
| 03-19 | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold optimistic | AN |
| 03-19 | Rockfire Resources Outlines Potential to Expand Zinc Mineralization at Molaoi Deposit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.215 p | 0.215 p | 0.215 p | 0.185 p |
| Volume | 1 342 137 | 150 000 | 4 450 000 | 13 302 400 |
| Change | -2.27% | 0.00% | 0.00% | -13.95% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.23 | 0.23 |
| Low | 0.20 | 0.22 | 0.23 | 0.18 |
Performance
| 1 day | -13.95% | ||
| 1 week | -15.91% | ||
| Current month | -11.90% | ||
| 1 month | -11.90% | ||
| 3 months | -40.32% | ||
| 6 months | -7.50% | ||
| Current year | -33.93% | ||
| 1 year | -17.78% | ||
| 3 years | -80.53% | ||
| 5 years | -75.33% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
13 289 570
Estimated daily volume
13 289 570
Avg. Volume 20 sessions
1 948 296
Daily volume ratio
6.82
Avg. Volume 20 sessions GBX
360 434.76
Avg. Volume 20 sessions USD
360 434.76
Record volume 1
313 645 700
Record volume 2
203 780 100
Record volume 3
201 708 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 949 485
Capitalization (USD)
5 949 485
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.7 %
Free-Float capitalization (GBX)
2 719 142
Free-Float capitalization (USD)
2 719 142
Average Daily Capital Traded
6.06%
Highs and lows
1 week
0.18
0.23
1 month
0.180.24
Current year
0.180.39
1 year
0.180.40
3 years
0.131.25
5 years
0.132.40
10 years
0.1327.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
+13.51%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+42.76%
STIM
RSI 9 days
46.53
RSI 14 days
45.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.95% | -15.91% | -33.93% | -17.78% | 5.95M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 75.31B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 39.98B | ||
| +1.04% | +19.96% | +78.13% | +82.87% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +2.21% | +9.37% | +71.26% | +59.77% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +0.27% | +1.67% | +20.98% | +24.98% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +10.05% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465228f0b66d228dc8f954da1d9bd3.XVXeGiCvJy5Q0bk9dxB4vOQzhzVNyh6wFyUeEf3Kshw.E2XtK2L-RWgZnOx5KFQ__oVcykcoiCjpJ1NWds6L2n47NJUiEMNoWQCf8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:43 | 0.189 | 126,390 | 4,280,606 |
| 14:00:28 | 0.2 | 3,000 | 4,154,216 |
| 11:13:12 | 0.2 | 150,000 | 4,151,216 |
| 11:00:24 | 0.2 | 6,913 | 4,001,216 |
| 10:45:41 | 0.198 | 238,095 | 3,994,303 |
| 10:45:35 | 0.2 | 1,000,000 | 3,756,208 |
| 10:45:08 | 0.2 | 1,000,000 | 2,756,208 |
| 09:14:10 | 0.225 | 6,208 | 1,756,208 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | +69.70% | ||
| 2022 | -71.05% | ||
| 2021 | -38.38% | ||
| 2020 | -26.00% | ||
| 2019 | +31.58% | ||
| 2018 | -19.15% | ||
| 2017 | +14.63% | ||
| 2016 | -31.67% | ||
| 2015 | -91.43% | ||
| 2014 | -38.05% | ||
| 2013 | -65.12% | ||
| 2012 | +45.95% |
- Stock Market
- Equities
- PML Stock
- Quotes Rockfire Resources plc
