ROCK TECH LITHIUM INC. Quotes Rock Tech Lithium Inc. Deutsche Boerse AG
Equities
RJIB
CA77273P2017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 EUR | -2.31% |
|
+9.41% | +1.09% |
| 05-23 | Rock Tech Lithium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-17 | Rock Tech Lithium Receives Final Approvals For German Lithium Refinery | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.913 € | 0.86 € | 0.952 € | 0.93 € |
| Volume | 2 205 | 0 | 8 935 | 15 500 |
| Change | +1.44% | -5.81% | +10.70% | -2.31% |
| Opening | 0.86 | 0.86 | 0.88 | 0.91 |
| High | 0.91 | 0.86 | 0.96 | 0.99 |
| Low | 0.86 | 0.86 | 0.88 | 0.91 |
Performance
| 1 day | -2.31% | ||
| 1 week | +9.41% | ||
| 1 month | +10.45% | ||
| 3 months | +18.47% | ||
| 6 months | +14.11% | ||
| Current year | +1.09% | ||
| 1 year | -42.24% | ||
| 3 years | -66.30% | ||
| 5 years | +115.78% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
13 946
Daily volume ratio
1.11
Avg. Volume 20 sessions
12 969.78
Avg. Volume 20 sessions USD
14 065.73
Record volume 1
1 056 579
Record volume 2
1 038 728
Record volume 3
558 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 690 386
Capitalization (USD)
103 901 560
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (EUR)
129 713 046
Free-Float capitalization (USD)
95 118 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.99
1 month
0.650.99
Current year
0.641.00
1 year
0.641.77
3 years
0.646.88
5 years
0.256.88
10 years
0.066.88
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.85
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
60.45
RSI 14 days
58.73
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +9.41% | +1.09% | -42.24% | 104M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | +0.22% | -0.77% | +0.05% | -9.22% | ||
| Weighted average by Cap. | +0.17% | -2.96% | +3.01% | -16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gKKsyhC5w210w3I_EKVCnPad8rk7giIlnDIUhkojZew.t5TzuUb-rxgClCJGQvcE86fcwdFIyEhnxgdx7XpyUdrsypmLe8muPEWoNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:11 | 0.93 | 6,000 | 15,500 |
| 12:46:47 | 0.927 | 2,000 | 9,500 |
| 10:58:11 | 0.987 | 1,000 | 7,500 |
| 10:40:01 | 0.99 | 3,900 | 6,500 |
| 10:39:36 | 0.966 | 1,100 | 2,600 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -40.03% | ||
| 2022 | -65.22% | ||
| 2021 | +406.90% | ||
| 2020 | +176.19% | ||
| 2019 | -38.95% | ||
| 2018 | -58.69% | ||
| 2017 | +119.51% | ||
| 2016 | +137.08% | ||
| 2013 | +20.00% | ||
| 2012 | -73.33% | ||
| 2011 | -71.15% | ||
| 2010 | +100.00% | ||
| 2009 | +1,344.44% | ||
| 2008 | -91.82% | ||
| 2007 | +32.53% | ||
| 2006 | +66.00% | ||
| 2005 | -37.50% | ||
| 2004 | -46.67% |
- Stock Market
- Equities
- RCK Stock
- RJIB Stock
- Quotes Rock Tech Lithium Inc.
