ROCK TECH LITHIUM INC. Quotes Rock Tech Lithium Inc. OTC Markets
Equities
RCKTF
CA77273P2017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +3.58% |
|
+7.96% | -.--% |
| 05-23 | Rock Tech Lithium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-17 | Rock Tech Lithium Receives Final Approvals For German Lithium Refinery | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 0.9448 $ | 0.98479 $ | 1.02 $ |
| Volume | 1 536 | 3 019 | 7 240 |
| Change | +∞% | +4.23% | +3.58% |
| Opening | 0.94 | 1.03 | 1.03 |
| High | 0.94 | 1.05 | 1.09 |
| Low | 0.94 | 0.98 | 1.02 |
Performance
| 1 day | +3.58% | ||
| 1 week | +7.96% | ||
| 1 month | +13.01% | ||
| 3 months | +22.16% | ||
| 6 months | +11.65% | ||
| 1 year | -38.74% | ||
| 3 years | -69.06% | ||
| 5 years | +95.03% | ||
| 10 years | +2,450.00% |
Volumes
marketsDaily volume
7 240
Estimated daily volume
7 240
Avg. Volume 20 sessions
1 047
Daily volume ratio
6.91
Avg. Volume 20 sessions USD
1 067.94
Record volume 1
194 049
Record volume 2
185 271
Record volume 3
105 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 901 560
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (USD)
95 118 577
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
1.09
1 month
0.781.09
Current year
0.721.09
1 year
0.721.92
3 years
0.727.53
5 years
0.007.53
10 years
0.007.53
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.87
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-37.62%
Price spread / (MMA50)
-37.58%
Price spread / (MMA100)
-14.53%
RSI 9 days
54.48
RSI 14 days
52.80
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +7.96% | -.--% | -38.74% | 104M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.58% | -0.72% | -0.57% | -7.24% | ||
| Weighted average by Cap. | +0.18% | -2.91% | +2.91% | -16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9913b0ab4e2882929f0594.1q5ATfZwSApvkABT6pMwldag_EglNystBSCUMJIGZmI.vuA1LoADf3ld9GI128t3obvZrg1gZVFnPBbXScd8KQefngQGpBZwMjrhVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:29:16 | 1.02 | 100 | 14,480 |
| 18:29:16 | 1.02 | 100 | 14,380 |
| 15:47:47 | 1.07 | 940 | 14,280 |
| 15:47:47 | 1.07 | 940 | 13,340 |
| 15:47:47 | 1.07 | 1,000 | 12,400 |
| 15:47:47 | 1.07 | 1,000 | 11,400 |
| 15:47:47 | 1.07 | 700 | 10,400 |
| 15:47:47 | 1.07 | 700 | 9,700 |
| 15:43:57 | 1.08 | 1,000 | 9,000 |
| 15:43:57 | 1.08 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -34.62% | ||
| 2022 | -73.87% | ||
| 2021 | +358.47% | ||
| 2020 | +248.21% | ||
| 2019 | -47.44% | ||
| 2018 | -51.76% | ||
| 2017 | +130.47% | ||
| 2016 | +1,984.69% | ||
| 2015 | -23.25% | ||
| 2013 | -94.03% | ||
| 2012 | +31.37% |
- Stock Market
- Equities
- RCK Stock
- RCKTF Stock
- Quotes Rock Tech Lithium Inc.
