ROCK FIELD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570 JPY | -2.24% |
|
-1.13% | -2.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1606 ¥ | 1606 ¥ | 1620 ¥ | 1570 ¥ |
| Volume | 136 000 | 237 400 | 376 000 | 498 700 |
| Change | +0.12% | 0.00% | +0.87% | -3.09% |
| Opening | 1,612.00 | 1,605.00 | 1,628.00 | 1,570.00 |
| High | 1,616.00 | 1,612.00 | 1,628.00 | 1,577.00 |
| Low | 1,605.00 | 1,600.00 | 1,613.00 | 1,556.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.13% | ||
| Current month | -8.72% | ||
| 1 month | -7.65% | ||
| 3 months | -2.36% | ||
| 6 months | +2.82% | ||
| Current year | -2.67% | ||
| 1 year | +3.36% | ||
| 3 years | -1.32% | ||
| 5 years | -1.32% | ||
| 10 years | +69.27% |
Volumes
marketsDaily volume
498 700
Estimated daily volume
498 700
Avg. Volume 20 sessions
186 867
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
293 381 190.00
Avg. Volume 20 sessions USD
1 852 115.45
Record volume 1
1 041 800
Record volume 2
942 800
Record volume 3
941 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41 272 536 829
Capitalization (USD)
260 553 525
Net sales (JPY)
49 970 000 000
Net sales (USD)
315 460 610
Number of employees
1 573
Sales / Employee (JPY)
31 767 324
Sales / Employee (USD)
200 547
Free-Float
75.88 %
Free-Float capitalization (JPY)
32 116 156 065
Free-Float capitalization (USD)
202 749 293
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 556.00
1 628.00
1 month
1 556.001 733.00
Current year
1 556.001 733.00
1 year
1 436.001 733.00
3 years
1 351.001 824.00
5 years
1 040.001 824.00
10 years
897.502 428.00
Indicators
Moving average 5 days
1 601.20
Moving average 20 days
1 640.25
Moving average 50 days
1 644.58
Moving average 100 days
1 617.49
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
47.51
RSI 14 days
46.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.13% | -2.67% | +3.36% | 261M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.65% | +0.91% | -0.12% | -6.39% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28ca351e9cd6c44e0dedb4fd22.uvDL9wmSJ6XCCC_QT53UhY74vXx8VUZo3CStCoSpyyI.yKKynm7FcNC4MGWAe6iR58nPxBYIJX4v5V7GObGejUTTovKVftYe57R_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,570 | 18,000 | 498,700 |
| 06:59:59 | 1,566 | 1,000 | 480,700 |
| 06:59:56 | 1,566 | 100 | 479,700 |
| 06:59:55 | 1,566 | 100 | 479,600 |
| 06:59:55 | 1,566 | 300 | 479,500 |
| 06:59:54 | 1,565 | 100 | 479,200 |
| 06:59:54 | 1,565 | 100 | 479,100 |
| 06:59:50 | 1,565 | 1,000 | 479,000 |
| 06:59:46 | 1,564 | 100 | 478,000 |
| 06:59:43 | 1,564 | 300 | 477,900 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +6.96% | ||
| 2022 | +0.13% | ||
| 2021 | -3.95% | ||
| 2020 | +2.48% | ||
| 2019 | -7.78% | ||
| 2018 | -18.80% | ||
| 2017 | +28.98% | ||
| 2016 | +6.88% | ||
| 2015 | +51.92% | ||
| 2014 | +3.67% | ||
| 2013 | +30.79% | ||
| 2012 | +12.51% | ||
| 2011 | +0.31% | ||
| 2010 | +5.11% | ||
| 2009 | +2.62% | ||
| 2008 | -26.67% | ||
| 2007 | -16.04% | ||
| 2006 | -21.79% | ||
| 2005 | +52.48% | ||
| 2004 | +28.80% | ||
| 2003 | -33.19% | ||
| 2002 | -34.92% | ||
| 2001 | -41.92% | ||
| 2000 | +25.32% | ||
| 1999 | +97.50% | ||
| 1998 | +26.44% | ||
| 1997 | +17.57% | ||
| 1996 | +10.31% | ||
| 1995 | -17.86% | ||
| 1994 | +14.62% | ||
| 1993 | +14.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 2910 Stock
- Quotes Rock Field Co.,Ltd.
