ROCCA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 PLN | -0.64% |
|
-1.89% | +257.80% |
| 05-07 | Rocca S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Rocca S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 zł | 7.95 zł | 7.95 zł | 7.85 zł | 7.8 zł |
| Volume | 1 128 | 247 | 6 | 1 017 | 206 |
| Change | -13.75% | +15.22% | 0.00% | -1.26% | -0.64% |
| Opening | 7.50 | 7.40 | 7.70 | 7.35 | 7.20 |
| High | 7.50 | 8.05 | 7.95 | 7.85 | 7.80 |
| Low | 6.90 | 7.40 | 7.70 | 6.80 | 6.95 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.89% | ||
| Current month | +3.31% | ||
| 1 month | -10.34% | ||
| 3 months | +282.35% | ||
| 6 months | +242.11% | ||
| Current year | +257.80% | ||
| 1 year | +139.26% | ||
| 3 years | -3.70% | ||
| 5 years | +1,713.95% | ||
| 10 years | +550.00% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
1 816
Avg. Volume 20 sessions PLN
14 164.80
Avg. Volume 20 sessions USD
3 506.75
Record volume 1
30 314
Record volume 2
20 203
Record volume 3
20 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
81 084 332
Capitalization (USD)
20 073 886
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
3.6 %
Free-Float capitalization (PLN)
2 920 800
Free-Float capitalization (USD)
723 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
7.85
1 month
5.709.20
Current year
1.6821.80
1 year
1.6821.80
3 years
1.6821.80
5 years
0.4043.10
10 years
0.2943.10
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.28
Moving average 50 days
6.83
Moving average 100 days
4.48
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-42.56%
STIM
RSI 9 days
53.51
RSI 14 days
53.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.89% | +257.80% | +139.26% | 20.07M | ||
| +0.14% | -1.58% | +10.14% | +35.99% | 39.72B | ||
| -0.17% | -0.88% | +1.27% | +19.27% | 31.1B | ||
| -0.72% | -2.30% | +32.01% | +71.08% | 19.72B | ||
| +0.17% | -8.50% | -18.09% | +6.69% | 16.66B | ||
| +1.28% | -4.42% | -0.99% | +19.58% | 14.44B | ||
| 0.00% | -11.44% | -9.96% | +21.07% | 8.1B | ||
| +2.02% | -3.59% | -14.41% | -3.69% | 7.99B | ||
| +0.32% | -1.22% | -14.60% | +27.32% | 7.1B | ||
| +0.46% | +0.46% | +31.25% | +26.64% | 7.1B | ||
| -0.58% | -1.58% | -0.97% | -0.69% | 7.08B | ||
| +0.58% | -10.69% | +9.25% | +47.93% | 6.05B | ||
| -1.75% | -3.95% | -0.71% | +15.10% | 5.13B | ||
| -0.07% | -2.13% | +13.94% | +57.15% | 4.91B | ||
| +2.13% | +1.45% | +3.88% | -22.09% | 4.82B | ||
| -0.71% | -8.32% | -19.26% | -37.15% | 4.72B | ||
| Average | +0.15% | -2.33% | +17.53% | +26.47% | ||
| Weighted average by Cap. | +0.14% | -3.12% | +3.94% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +257.80% | ||
| 2023 | +1.87% | ||
| 2022 | -53.48% | ||
| 2021 | -35.21% | ||
| 2020 | +1,675.00% | ||
| 2019 | -14.89% | ||
| 2018 | -11.32% | ||
| 2017 | +8.16% | ||
| 2016 | +32.43% | ||
| 2015 | -50.67% | ||
| 2014 | +167.86% | ||
| 2013 | -73.58% | ||
| 2012 | -29.80% | ||
| 2011 | -46.45% | ||
| 2010 | -33.65% | ||
| 2009 | +18.06% | ||
| 2008 | +78.22% |
- Stock Market
- Equities
- RCA Stock
- Quotes Rocca S.A.
