ROBOTECHNIK INTELLIGENT TECHNOLOGY CO., LTD Quotes RoboTechnik Intelligent Technology Co., LTD
Equities
300757
CNE100003JT0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 CNY | -1.90% |
|
-16.41% | +34.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 116.3 ¥ | 115.51 ¥ | 114.4 ¥ | 111.62 ¥ | 109.5 ¥ | 109.5 ¥ |
| Volume | 14 521 110 | 7 790 198 | 5 311 780 | 5 058 059 | 4 773 450 | 4 773 450 |
| Change | -11.22% | -0.68% | -0.96% | -2.43% | -1.90% | -1.90% |
| Opening | 133.60 | 118.89 | 114.00 | 114.40 | 111.00 | 111 |
| High | 133.60 | 119.20 | 116.72 | 114.98 | 111.00 | 111 |
| Low | 111.02 | 112.61 | 111.96 | 110.06 | 107.87 | 107.9 |
Performance
| 1 day | -1.90% | ||
| 1 week | -16.41% | ||
| Current month | -16.41% | ||
| 1 month | -2.41% | ||
| 3 months | +120.32% | ||
| 6 months | +52.74% | ||
| Current year | +34.54% | ||
| 1 year | +83.42% | ||
| 3 years | +187.40% | ||
| 5 years | +223.52% |
Volumes
marketsDaily volume
4 773 450
Avg. Volume 20 sessions
8 263 145
Avg. Volume 20 sessions CNY
904 814 377.50
Avg. Volume 20 sessions USD
125 223 595.40
Record volume 1
18 996 410
Record volume 2
17 928 610
Record volume 3
17 889 325
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
12 330 304 840
Capitalization (USD)
1 706 477 199
Net sales (CNY)
1 571 536 843
Net sales (USD)
217 495 984
Number of employees
767
Sales / Employee (CNY)
2 048 940
Sales / Employee (USD)
283 567
Free-Float
49.57 %
Free-Float capitalization (CNY)
6 120 432 287
Free-Float capitalization (USD)
847 049 467
Average Daily Capital Traded
7.34%
Highs and lows
1 week
107.87
133.60
1 month
97.28136.32
Current year
39.63163.33
1 year
39.63163.33
3 years
28.50163.33
5 years
27.50163.33
10 years
19.90163.33
Indicators
Moving average 5 days
113.47
Moving average 20 days
111.73
Moving average 50 days
117.28
Moving average 100 days
92.64
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
42.76
RSI 14 days
46.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -16.41% | +34.54% | +83.42% | 1.71B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.11% | +4.67% | +21.82% | +71.69% | 72.07B | ||
| +0.34% | +5.24% | +18.00% | +56.24% | 36.71B | ||
| -0.53% | +4.41% | +25.27% | +34.13% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.67% | +1.13% | +4.54% | +19.24% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.31% | +3.65% | +20.62% | +31.61% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.41% | +3.75% | -2.65% | +9.51% | 14.77B | ||
| -0.38% | +4.92% | +14.88% | +43.01% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| -0.67% | +2.27% | +48.11% | +120.85% | 11.43B | ||
| +0.15% | +7.68% | +15.80% | +68.11% | 11.35B | ||
| Average | +0.33% | +3.18% | +20.03% | +45.37% | ||
| Weighted average by Cap. | +0.49% | +3.53% | +18.12% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.54% | ||
| 2023 | +55.35% | ||
| 2022 | -15.50% | ||
| 2021 | +64.81% | ||
| 2020 | +15.54% | ||
| 2019 | +36.32% |
- Stock Market
- Equities
- 300757 Stock
- Quotes RoboTechnik Intelligent Technology Co., LTD
