ROBOSENSE TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.65 HKD | -0.60% |
|
+5.04% | 0.00% |
| 04-23 | Robosense Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | Robosense Technology Sells Nearly 40,000 Units of LiDAR Products in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 39.75 $ | 39.8 $ | 41.9 $ | 41.65 $ |
| Volume | 4 700 | 8 300 | 11 400 | 3 700 |
| Change | +0.25% | +0.13% | +5.28% | -0.60% |
| Opening | 39.70 | 39.80 | 39.75 | 41.10 |
| High | 39.80 | 40.45 | 41.95 | 41.65 |
| Low | 39.50 | 39.75 | 39.75 | 41.10 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.04% | ||
| Current month | +4.39% | ||
| 1 month | +6.25% | ||
| 3 months | +16.67% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
7 323
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
305 002.95
Avg. Volume 20 sessions USD
39 092.53
Record volume 1
944 300
Record volume 2
281 100
Record volume 3
99 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 388 581 738
Capitalization (USD)
2 407 431 753
Net sales (CNY)
1 120 149 000
Net sales (USD)
155 083 509
Number of employees
1 324
Sales / Employee (CNY)
846 034
Sales / Employee (USD)
117 133
Free-Float
24.42 %
Free-Float capitalization (HKD)
4 245 545 004
Free-Float capitalization (USD)
587 791 460
Average Daily Capital Traded
0%
Highs and lows
1 week
39.50
41.95
1 month
37.5041.95
Current year
33.0045.15
1 year
33.0045.15
3 years
33.0045.15
5 years
33.0045.15
10 years
33.0045.15
Indicators
Moving average 5 days
40.78
Moving average 20 days
39.57
Moving average 50 days
39.43
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-5.34%
STIM
RSI 9 days
67.48
RSI 14 days
61.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.04% | - | - | 2.41B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| Average | +0.36% | +1.28% | +3.85% | +10.36% | ||
| Weighted average by Cap. | +0.05% | +1.85% | +7.93% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68d0e44.hzBmktuc2kf-8McvhMg10JoCgGNs_Lce28tR8H2fQbs.0XgUoL3lmH-z3fQY3ooEpNFN9xVajJpH6v0HoS_4Lo70Uh7qsfWRJcapkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:22 | 41.65 | 700 | 3,700 |
| 07:27:58 | 41.65 | 100 | 3,000 |
| 07:21:41 | 41.1 | 1,000 | 2,900 |
| 07:21:41 | 41.1 | 200 | 1,900 |
| 06:59:21 | 41.65 | 100 | 1,700 |
| 06:52:16 | 41.65 | 100 | 1,600 |
| 06:52:16 | 41.1 | 100 | 1,500 |
| 06:08:45 | 41.1 | 200 | 1,400 |
| 06:00:00 | 41.1 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -3.14% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Robosense Technology Co., Ltd
