|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.520 THB | +0.66% |
|
+7.04% | -28.97% |
| 10-23 | Roblox Users Hold Up, Spending Likely Lower-Than-Expected, Wedbush Securities Says | MT |
| 10-23 | Wedbush Raises Price Target on Roblox to $55 From $48, Keeps Neutral Rating | MT |
Stock exchange
Thailand S.E.
RBLX06 1.520 ฿
+0.66%
1.76M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 53.28USD | -2.18% | 401M $ | ||
CBOE
| RBLX | 53.27USD | -2.18% | 15.97M $ | |
|
Mexican S.E.
| RBLX * | 989.82MXN | -1.90% | 1.94M $ | |
|
Tradegate
| RO7 | 47.80EUR | -2.45% | 23.95K € | |
|
Börse Stuttgart
| RO7 | 47.00EUR | -2.89% | 7.05K € | |
|
Boerse Muenchen
| RO7 | 47.40EUR | -2.87% | 6.73K € | |
|
Deutsche Boerse AG
| RO7 | 48.20EUR | -0.41% | 0 € | |
|
Xetra
| RO7 | 47.40EUR | -3.27% | 0 € | |
| R2BL34 | 29.00BRL | -0.38% | 322K R$ | ||
| RBLXD | 29.00USD | +1.05% | 1.28K $ | ||
|
Buenos Aires S.E.
| RBLX | 45,220.00ARS | -0.57% | 465M $ | |
| RBLX06 | 1.520THB | +0.66% | 1.76M ฿ |
Quotes 5-day view: Roblox Corporation
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.460 | THB 1.450 | THB 1.490 | THB 1.510 | THB 1.520 |
| Volume | 397,355 | 3,584,354 | 789,340 | 212,786 | 1,160,983 |
| Change | +2.82% | -0.68% | +2.76% | +1.34% | +0.66% |
| Opening | THB 1.410 | THB 1.470 | THB 1.460 | THB 1.490 | THB 1.530 |
| High | THB 1.460 | THB 1.490 | THB 1.510 | THB 1.530 | THB 1.540 |
| Low | THB 1.400 | THB 1.440 | THB 1.460 | THB 1.460 | THB 1.480 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.04% | ||
| Current month | +31.03% | ||
| 1 month | +10.95% | ||
| 3 months | +10.95% | ||
| 6 months | +0.66% | ||
| Current year | -28.97% | ||
| 1 year | -57.06% |
Volumes
marketsDaily volume
1,160,983
Avg. Volume 20 sessions
968,561
Avg. Volume 20 sessions THB
1,472,212.72
Avg. Volume 20 sessions USD
43,673.19
Record volume 1
5,584,595
Record volume 2
5,490,762
Record volume 3
4,809,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
38,912,057,506
Market Cap (USD)
38,912,057,506
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (THB)
1,042,110,069
Free-Float capitalization (USD)
35,204,562,349
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.33
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-15.79%
RSI 9 days
74.48
RSI 14 days
69.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +7.04% | -57.06% | - | 38.91B | |
| -0.06% | -0.16% | -0.10% | +61.00% | 3,946B | |
| -0.97% | +2.19% | +4.03% | +1,205.97% | 478B | |
| +10.73% | +10.22% | -48.64% | +43.12% | 396B | |
| -1.79% | +15.93% | +79.08% | +230.41% | 329B | |
| -0.91% | +4.79% | -10.34% | +68.93% | 274B | |
| -0.51% | +17.28% | +101.37% | +517.20% | 275B | |
| -3.00% | +0.39% | -20.67% | +35.49% | 160B | |
| -5.90% | +1.84% | +104.10% | +209.42% | 136B | |
| +0.56% | -2.71% | -30.20% | -50.85% | 96.66B | |
| Average | -6.43% | +5.86% | +12.16% | +257.86% | 612.82B | |
| Weighted average by Cap. | +0.06% | +2.42% | +6.37% | +180.60% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.54 |
| 1 month | 1.14 | | 1.54 |
| Current year | 0.98 | | 2.38 |
| 1 year | 0.98 | | 3.9 |
| 3 years | 0.98 | | 3.9 |
| 5 years | 0.98 | | 3.9 |
| 10 years | 0.98 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | -42.47% |
- Stock Market
- Stocks
- RBLX Stock
- RBLX06 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
