Quotes Roblox Corporation

Stocks

RBLX

US7710491033

Software

Market Closed - NYSE 21:04:02 22/10/2026 BST			5-day change	1st Jan Change
53.96 ^USD	+2.68%		+5.53%	-33.41%

10-19	Norway targets 'harmful' social media, games with under-16 ban	RE
10-16	Roblox Shows Modest Engagement Uptick Trends, Wedbush Says	MT

Stock exchange

NYSE RBLX 53.96 $ +2.68% 423M $

Markets		Price	Change	Volumes
NYSE	RBLX	53.96USD	+2.68%	423M $
CBOE	RBLX	53.93USD	+2.67%	22.54M $
Tradegate	RO7	48.00EUR	+2.56%	34.94K €
Xetra	RO7	48.00EUR	+1.69%	11.04K €
Mexican S.E.	RBLX *	1,007.97MXN	+2.64%	34.27K $
Deutsche Boerse AG	RO7	46.60EUR	-0.43%	0 €
Boerse Muenchen	RO7	47.80EUR	0.00%	0 €
Börse Stuttgart	RO7	47.40EUR	-1.25%	0 €
Sao Paulo	R2BL34	27.00BRL	+2.27%	48.11K R$
Buenos Aires S.E.	RBLXD	28.38USD	+2.31%	1.05K $
Buenos Aires S.E.	RBLX	44,080.00ARS	+2.65%	298M $
Thailand S.E.	RBLX06	1.450THB	-0.68%	5.2M ฿

Quotes 5-day view: Roblox Corporation

Delayed Quote NYSE

Roblox Corporation(RBLX) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$49.55	US$50.75	US$52.35	US$52.55	US$53.96
Volume	6,558,741	7,677,241	5,678,599	4,969,537	7,845,994
Change	-3.09%	+2.42%	+3.15%	+0.38%	+2.68%
Opening	US$51.50	US$50.46	US$50.79	US$52.23	US$52.65
High	US$51.72	US$50.96	US$52.44	US$53.71	US$54.05
Low	US$49.12	US$49.36	US$50.35	US$51.98	US$52.57

Performance

1 day	+2.68%
1 week	+5.53%
Current month	+27.35%
1 month	+8.20%
3 months	+8.70%
6 months	-9.52%
Current year	-33.41%
1 year	-57.84%
3 years	+69.95%
5 years	-35.75%

Volumes

markets

Daily volume

7,845,994

Estimated daily volume

7,845,994

Record volume 1

105,794,300

Record volume 2

97,069,337

Record volume 3

95,005,390

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

38,547,725,776

Net sales (USD)

6,788,430,000

Number of employees

3,065

Sales / Employee (USD)

2,214,822

Free-Float

90.47%

Free-Float capitalization (USD)

34,874,943,718

Indicators

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBLOX CORPORATION	+2.68%	+5.53%	-57.84%	+69.95%	38.55B
MICROSOFT CORPORATION	-2.23%	-3.40%	+0.10%	+59.51%	3,870B
PALANTIR TECHNOLOGIES INC.	-2.74%	-2.15%	+11.80%	+1,117.82%	471B
ORACLE CORPORATION	-2.78%	-6.64%	-53.96%	+23.26%	381B
PALO ALTO NETWORKS, INC.	+2.21%	-4.15%	+67.08%	+192.00%	284B
SAP SE	+3.21%	+7.01%	-9.08%	+73.78%	278B
CROWDSTRIKE HOLDINGS, INC.	-0.58%	-2.71%	+90.31%	+432.42%	244B
SERVICENOW, INC.	+2.53%	+5.67%	-16.10%	+44.70%	162B
FORTINET, INC.	-0.61%	-4.91%	+104.32%	+206.92%	128B
ADOBE INC.	+6.07%	+7.50%	-23.59%	-49.99%	105B
Average	+0.46%	+0.27%	+11.30%	+217.04%	596.23B
Weighted average by Cap.	+0.14%	-1.17%	+5.03%	+164.02%

See all sector performances

Historical Quotes: Roblox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a72dea8811d3.a_G_Y3g0Vu74t81tbF2MLsxpyP8xbWIZ5K8Phm6-d8g.G57mNhdgL62-_bcCCzy-Fv8d_81VBi1uoME25D3MFJ4kxYcANmUJiLfz9Q

Date	Price	Volume	Total
21:04:02	53.96	767,437	5,340,341
21:00:00	53.95	500	4,572,904
20:59:59	53.96	100	4,572,404
20:59:59	53.96	4,105	4,572,304
20:59:59	53.96	2,639	4,568,199
20:59:59	53.94	100	4,565,560
20:59:59	53.94	100	4,565,460
20:59:59	53.94	100	4,565,360
20:59:59	53.94	100	4,565,260
20:59:59	53.94	100	4,565,160