|
Real-time Estimate
Cboe BZX
18:31:47 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.37 USD | +1.56% |
|
+4.36% | -34.15% |
| 09-11 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
NYSE
RBLX 53.36 $
+1.55%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 53.36USD | +1.55% | 159M $ | ||
CBOE
| RBLX | 53.37USD | +1.60% | 6.17M $ | |
|
Tradegate
| RO7 | 46.80EUR | 0.00% | 34.07K € | |
|
Deutsche Boerse AG
| RO7 | 46.80EUR | +0.86% | 26.44K € | |
|
Boerse Muenchen
| RO7 | 47.80EUR | +1.70% | 16.83K € | |
|
Xetra
| RO7 | 48.00EUR | +1.69% | 11.04K € | |
|
Mexican S.E.
| RBLX * | 982.00MXN | +2.29% | 14.73K $ | |
|
Börse Stuttgart
| RO7 | 47.40EUR | +1.28% | 0 € | |
| R2BL34 | 27.11BRL | +2.69% | 23.91K R$ | ||
| RBLXD | 27.74USD | +1.02% | 3.36K $ | ||
|
Buenos Aires S.E.
| RBLX | 42,940.00ARS | +0.66% | 150M $ | |
| RBLX06 | 1.450THB | -0.68% | 5.2M ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.55 | US$50.75 | US$52.35 | US$52.55 | US$53.37 |
| Volume | 6,558,741 | 7,677,241 | 5,678,599 | 4,969,537 | 2,981,951 |
| Change | -3.09% | +2.42% | +3.15% | +0.38% | +1.56% |
| Opening | US$51.50 | US$50.46 | US$50.79 | US$52.23 | US$52.65 |
| High | US$51.72 | US$50.96 | US$52.44 | US$53.71 | US$54.03 |
| Low | US$49.12 | US$49.36 | US$50.35 | US$51.98 | US$52.57 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.36% | ||
| Current month | +25.94% | ||
| 1 month | +7.00% | ||
| 3 months | +7.49% | ||
| 6 months | -10.53% | ||
| Current year | -34.15% | ||
| 1 year | -58.31% | ||
| 3 years | +74.55% | ||
| 5 years | -36.46% |
Volumes
marketsDaily volume
2,981,851
Estimated daily volume
5,126,768
Avg. Volume 20 sessions
10,728,242
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
572,566,275.54
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
37,540,455,699
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (USD)
33,963,645,152
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
51.27
Moving average 20 days
46.87
Moving average 50 days
44.04
Moving average 100 days
45.98
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
67.03
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +4.36% | -58.31% | +74.55% | 37.54B | |
| -1.71% | -2.84% | +0.69% | +59.15% | 3,957B | |
| -1.91% | -1.44% | +12.61% | +1,119.86% | 485B | |
| -4.17% | -8.01% | -54.63% | +19.33% | 391B | |
| +2.69% | -3.38% | +68.42% | +190.65% | 284B | |
| +3.21% | +7.01% | -9.08% | +73.78% | 270B | |
| -0.46% | -2.31% | +91.10% | +433.67% | 246B | |
| +2.06% | +4.91% | -16.71% | +43.95% | 158B | |
| -0.19% | -4.47% | +105.26% | +209.76% | 128B | |
| +5.18% | +6.78% | -24.10% | -50.27% | 99.27B | |
| Average | +0.59% | +1.22% | +11.52% | +217.44% | 605.64B | |
| Weighted average by Cap. | -1.15% | -1.38% | +5.45% | +164.56% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2072b512db547d954bd379d8ed5245d.3o06fcbf9zyCYC0yTOvBUBXrhpFWvvpMFbC7JTFnehM.59dUHIzukQ-1M0dfCNmQfW2s6ME15qUjRO-WQwIQQ1COwFANvO2_BOEMbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:49 | 53.36 | 100 | 1,672,290 |
| 18:16:44 | 53.36 | 100 | 1,672,190 |
| 18:16:38 | 53.34 | 100 | 1,672,090 |
| 18:16:35 | 53.36 | 100 | 1,671,990 |
| 18:16:32 | 53.37 | 310 | 1,671,890 |
| 18:16:23 | 53.37 | 200 | 1,671,580 |
| 18:16:19 | 53.36 | 100 | 1,671,380 |
| 18:16:16 | 53.36 | 100 | 1,671,280 |
| 18:16:11 | 53.36 | 222 | 1,671,180 |
| 18:16:06 | 53.34 | 100 | 1,670,958 |
Price Extremes
| 1 week | 49.12 |  | 54.03 |
| 1 month | 40.75 | | 54.03 |
| Current year | 33.88 | | 91.09 |
| 1 year | 33.88 | | 134.67 |
| 3 years | 29.55 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -35.15% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
